Canada markets close in 6 hours 23 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.68+0.53 (+2.19%)
As of 9:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821C000125002020-08-12 12:56PM EDT2020-08-2112.000.000.000.00-4100.00%
APPS200918C000125002020-08-12 3:48PM EDT2020-09-1811.700.000.000.00-344100.00%
APPS201218C000125002020-08-10 11:13AM EDT2020-12-1812.000.000.000.00-200.00%
APPS210115C000125002020-08-12 1:36PM EDT2021-01-1512.150.000.000.00-200.00%
APPS210319C000125002020-08-10 10:28AM EDT2021-03-1911.900.000.000.00-4130.00%
APPS220121C000125002020-08-12 2:08PM EDT2022-01-2113.650.000.000.00-212650.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821P000125002020-08-11 12:51PM EDT2020-08-210.040.000.000.00-193650.00%
APPS200918P000125002020-08-07 2:54PM EDT2020-09-180.050.000.000.00-127250.00%
APPS201218P000125002020-08-10 10:54AM EDT2020-12-180.350.000.000.00-23825.00%
APPS210115P000125002020-08-06 3:41PM EDT2021-01-150.650.000.000.00-2218425.00%
APPS220121P000125002020-08-10 11:19AM EDT2022-01-211.000.000.000.00-1012.50%