APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200221C000025002020-01-22 3:28PM EST2.504.644.705.000.00-962308.59%
APPS200221C000050002020-01-23 1:22PM EST5.002.202.352.550.00-5209153.13%
APPS200221C000075002020-01-24 9:50AM EST7.500.500.400.50+0.05+11.11%191,76873.44%
APPS200221C000100002020-01-23 11:21AM EST10.000.050.000.050.00-2818567.19%
APPS200221C000125002019-12-27 9:30AM EST12.500.150.000.100.00-11114.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200221P000050002019-12-31 11:34AM EST5.000.070.000.350.00--3126.95%
APPS200221P000075002020-01-23 3:21PM EST7.500.650.450.650.00-82684155.86%
APPS200221P000100002020-01-21 12:43PM EST10.002.652.352.850.00-4257.81%
APPS200221P000125002020-01-13 3:02PM EST12.505.054.605.300.00--10.00%