Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS231006C00005000 | 2023-09-13 12:13PM EDT | 5.00 | 2.09 | 1.00 | 1.12 | 0.00 | - | - | 2 | 78.13% |
| APPS231006C00005500 | 2023-09-29 1:35PM EDT | 5.50 | 0.63 | 0.51 | 0.60 | +0.08 | +14.55% | 2 | 10 | 71.09% |
| APPS231006C00006000 | 2023-09-29 3:52PM EDT | 6.00 | 0.19 | 0.14 | 0.21 | -0.05 | -20.83% | 118 | 50 | 55.47% |
| APPS231006C00006500 | 2023-09-29 3:40PM EDT | 6.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 204 | 752 | 55.47% |
| APPS231006C00007000 | 2023-09-26 3:25PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 673 | 67.19% |
| APPS231006C00007500 | 2023-09-22 1:21PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 45 | 90.63% |
| APPS231006C00008000 | 2023-09-21 11:27AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 93.75% |
| APPS231006C00008500 | 2023-09-27 3:19PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 121.88% |
| APPS231006C00009000 | 2023-09-19 2:39PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 125.00% |
| APPS231006C00009500 | 2023-09-22 3:14PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 95 | 162.50% |
| APPS231006C00010000 | 2023-09-08 3:39PM EDT | 10.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 105 | 21 | 187.50% |
| APPS231006C00010500 | 2023-09-13 12:09PM EDT | 10.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 209.38% |
| APPS231006C00012000 | 2023-09-05 10:28AM EDT | 12.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 10 | 231.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS231006P00005000 | 2023-09-26 3:37PM EDT | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 85.94% |
| APPS231006P00005500 | 2023-09-29 2:31PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 78 | 28 | 50.00% |
| APPS231006P00006000 | 2023-09-29 3:58PM EDT | 6.00 | 0.12 | 0.12 | 0.16 | -0.02 | -14.29% | 180 | 88 | 55.47% |
| APPS231006P00006500 | 2023-09-29 1:34PM EDT | 6.50 | 0.43 | 0.46 | 0.51 | -0.11 | -20.37% | 187 | 84 | 50.78% |
| APPS231006P00007000 | 2023-09-21 11:55AM EDT | 7.00 | 0.79 | 0.81 | 1.01 | 0.00 | - | 2 | 90 | 96.09% |
| APPS231006P00007500 | 2023-09-25 2:29PM EDT | 7.50 | 1.32 | 1.37 | 1.55 | 0.00 | - | 1,000 | 20 | 84.38% |
| APPS231006P00008000 | 2023-09-29 11:41AM EDT | 8.00 | 1.87 | 1.79 | 2.11 | -0.23 | -10.95% | 66 | 0 | 50.00% |
| APPS231006P00008500 | 2023-09-08 12:10PM EDT | 8.50 | 1.10 | 2.32 | 2.55 | 0.00 | - | 1 | 12 | 197.66% |
| APPS231006P00009000 | 2023-09-15 10:18AM EDT | 9.00 | 2.11 | 2.76 | 3.05 | 0.00 | - | 2 | 0 | 219.53% |
| APPS231006P00009500 | 2023-09-08 2:18PM EDT | 9.50 | 2.11 | 3.40 | 3.50 | 0.00 | - | 10 | 0 | 50.00% |
| APPS231006P00010000 | 2023-08-29 1:55PM EDT | 10.00 | 1.08 | 3.75 | 4.10 | 0.00 | - | - | 0 | 287.50% |
| APPS231006P00010500 | 2023-09-06 2:30PM EDT | 10.50 | 2.23 | 4.40 | 4.50 | 0.00 | - | 5 | 0 | 100.00% |
© 2023 Yahoo. All rights reserved.
