APPS - Digital Turbine, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220C00002500 | 2019-11-29 9:36AM EST | 2.50 | 6.50 | 5.60 | 6.00 | 0.00 | - | 3 | 77 | 237.50% |
| APPS191220C00005000 | 2019-12-05 11:32AM EST | 5.00 | 3.40 | 3.10 | 3.50 | +0.17 | +5.26% | 4 | 871 | 106.25% |
| APPS191220C00007500 | 2019-12-05 12:17PM EST | 7.50 | 1.05 | 0.85 | 1.05 | +0.05 | +5.00% | 61 | 1,689 | 69.53% |
| APPS191220C00010000 | 2019-12-05 3:25PM EST | 10.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 32 | 2,166 | 88.28% |
| APPS191220C00012500 | 2019-12-03 2:22PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 42 | 107.03% |
| APPS191220C00015000 | 2019-11-19 9:30AM EST | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 160.94% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220P00002500 | 2019-09-24 8:32AM EST | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 368.75% |
| APPS191220P00005000 | 2019-12-02 9:45AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 775 | 137.50% |
| APPS191220P00007500 | 2019-12-05 1:46PM EST | 7.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 1,439 | 68.75% |
| APPS191220P00010000 | 2019-12-05 1:36PM EST | 10.00 | 1.76 | 1.50 | 1.90 | -0.24 | -12.00% | 30 | 84 | 103.52% |
| APPS191220P00012500 | 2019-12-05 1:01PM EST | 12.50 | 4.20 | 4.00 | 4.60 | +0.29 | +7.42% | 1 | 7 | 139.84% |