Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.05-0.03 (-0.49%)
At close: 04:00PM EDT
6.05 0.00 (0.00%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS231006C000050002023-09-13 12:13PM EDT5.002.091.001.120.00--278.13%
APPS231006C000055002023-09-29 1:35PM EDT5.500.630.510.60+0.08+14.55%21071.09%
APPS231006C000060002023-09-29 3:52PM EDT6.000.190.140.21-0.05-20.83%1185055.47%
APPS231006C000065002023-09-29 3:40PM EDT6.500.050.040.050.00-20475255.47%
APPS231006C000070002023-09-26 3:25PM EDT7.000.020.000.030.00-867367.19%
APPS231006C000075002023-09-22 1:21PM EDT7.500.010.000.030.00-204590.63%
APPS231006C000080002023-09-21 11:27AM EDT8.000.010.000.010.00-12793.75%
APPS231006C000085002023-09-27 3:19PM EDT8.500.010.000.020.00-117121.88%
APPS231006C000090002023-09-19 2:39PM EDT9.000.010.000.010.00-18125.00%
APPS231006C000095002023-09-22 3:14PM EDT9.500.020.000.030.00-795162.50%
APPS231006C000100002023-09-08 3:39PM EDT10.000.020.000.040.00-10521187.50%
APPS231006C000105002023-09-13 12:09PM EDT10.500.020.000.050.00-112209.38%
APPS231006C000120002023-09-05 10:28AM EDT12.000.020.000.030.00-10010231.25%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS231006P000050002023-09-26 3:37PM EDT5.000.030.000.030.00--185.94%
APPS231006P000055002023-09-29 2:31PM EDT5.500.020.010.02-0.04-66.67%782850.00%
APPS231006P000060002023-09-29 3:58PM EDT6.000.120.120.16-0.02-14.29%1808855.47%
APPS231006P000065002023-09-29 1:34PM EDT6.500.430.460.51-0.11-20.37%1878450.78%
APPS231006P000070002023-09-21 11:55AM EDT7.000.790.811.010.00-29096.09%
APPS231006P000075002023-09-25 2:29PM EDT7.501.321.371.550.00-1,0002084.38%
APPS231006P000080002023-09-29 11:41AM EDT8.001.871.792.11-0.23-10.95%66050.00%
APPS231006P000085002023-09-08 12:10PM EDT8.501.102.322.550.00-112197.66%
APPS231006P000090002023-09-15 10:18AM EDT9.002.112.763.050.00-20219.53%
APPS231006P000095002023-09-08 2:18PM EDT9.502.113.403.500.00-10050.00%
APPS231006P000100002023-08-29 1:55PM EDT10.001.083.754.100.00--0287.50%
APPS231006P000105002023-09-06 2:30PM EDT10.502.234.404.500.00-50100.00%