APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000025002019-11-29 9:36AM EST2.506.505.606.000.00-377237.50%
APPS191220C000050002019-12-05 11:32AM EST5.003.403.103.50+0.17+5.26%4871106.25%
APPS191220C000075002019-12-05 12:17PM EST7.501.050.851.05+0.05+5.00%611,68969.53%
APPS191220C000100002019-12-05 3:25PM EST10.000.100.100.15-0.01-9.09%322,16688.28%
APPS191220C000125002019-12-03 2:22PM EST12.500.050.000.050.00-1142107.03%
APPS191220C000150002019-11-19 9:30AM EST15.000.090.000.100.00-133160.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000025002019-09-24 8:32AM EST2.500.050.000.150.00-100368.75%
APPS191220P000050002019-12-02 9:45AM EST5.000.050.000.050.00-2775137.50%
APPS191220P000075002019-12-05 1:46PM EST7.500.150.100.20-0.05-25.00%211,43968.75%
APPS191220P000100002019-12-05 1:36PM EST10.001.761.501.90-0.24-12.00%3084103.52%
APPS191220P000125002019-12-05 1:01PM EST12.504.204.004.60+0.29+7.42%17139.84%