APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191018C00002500 | 2019-10-04 2:06PM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APPS191018C00005000 | 2019-10-14 2:53PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS191018C00007500 | 2019-10-14 2:58PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| APPS191018C00010000 | 2019-09-26 3:10PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APPS191018C00012500 | 2019-09-23 9:31AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191018P00002500 | 2019-09-19 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APPS191018P00005000 | 2019-10-08 10:08AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS191018P00007500 | 2019-10-14 11:13AM EDT | 7.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS191018P00010000 | 2019-10-07 2:57PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |