Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240426C00001000 | 2024-03-26 10:44AM EDT | 1.00 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 543.75% |
| APPS240426C00001500 | 2024-04-23 9:30AM EDT | 1.50 | 0.40 | 0.45 | 0.50 | +0.05 | +14.29% | 4 | 24 | 206.25% |
| APPS240426C00002000 | 2024-04-23 10:10AM EDT | 2.00 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 76 | 84 | 53.13% |
| APPS240426C00002500 | 2024-04-23 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 65 | 193.75% |
| APPS240426C00003000 | 2024-04-04 9:43AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 333 | 343.75% |
| APPS240426C00004000 | 2024-03-28 11:37AM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 540.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240426P00000500 | 2024-04-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 875.00% |
| APPS240426P00001500 | 2024-04-12 11:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 221.88% |
| APPS240426P00002000 | 2024-04-23 10:35AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 111 | 116 | 59.38% |
| APPS240426P00002500 | 2024-04-22 12:55PM EDT | 2.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 25 | 206.25% |
| APPS240426P00003000 | 2024-04-04 9:42AM EDT | 3.00 | 0.66 | 1.00 | 1.10 | 0.00 | - | 1 | 145 | 212.50% |
© 2024 Yahoo. All rights reserved.