Canada Markets open in 7 hrs 49 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.65-0.07 (-0.41%)
At close: 04:00PM EST
15.65 -0.01 (-0.03%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS221216C000050002022-08-09 9:00AM EST5.0018.0017.7018.000.00-210.00%
APPS221216C000075002022-08-05 8:30AM EST7.5015.0715.4515.650.00-1183,287.50%
APPS221216C000100002022-08-09 11:18AM EST10.0012.8013.0013.400.00-171,639.45%
APPS221216C000125002022-08-11 11:55AM EST12.5011.4511.0011.10+3.22+39.13%1251,239.84%
APPS221216C000150002022-08-11 9:58AM EST15.0010.009.009.10-0.10-0.99%3381,002.73%
APPS221216C000175002022-08-10 9:03AM EST17.507.257.207.35-1.00-12.12%1248845.12%
APPS221216C000200002022-08-10 2:04PM EST20.006.225.705.80+1.12+21.96%27300734.18%
APPS221216C000225002022-08-11 10:18AM EST22.504.744.404.50+1.19+33.52%15424650.78%
APPS221216C000250002022-08-11 1:04PM EST25.003.353.353.45+0.71+26.89%45866589.45%
APPS221216C000300002022-08-11 10:20AM EST30.002.031.851.95+0.55+37.16%141,364504.69%
APPS221216C000350002022-08-11 11:28AM EST35.001.131.001.08+0.31+37.80%5888454.30%
APPS221216C000400002022-08-11 10:19AM EST40.000.660.570.62+0.21+46.67%56284427.34%
APPS221216C000450002022-08-11 8:30AM EST45.000.470.330.36+0.09+23.68%47238409.38%
APPS221216C000500002022-08-11 9:46AM EST50.000.270.210.22+0.09+50.00%1213400.78%
APPS221216C000550002022-08-11 10:40AM EST55.000.150.120.15-0.15-50.00%8055393.75%
APPS221216C000600002022-08-10 8:45AM EST60.000.110.050.18+0.01+10.00%30139403.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS221216P000025002022-07-01 10:32AM EST2.500.040.000.150.00--0637.50%
APPS221216P000050002022-07-28 2:46PM EST5.000.060.010.080.00--10368.75%
APPS221216P000075002022-08-11 9:56AM EST7.500.120.100.20-0.19-61.29%167310.94%
APPS221216P000100002022-08-01 9:51AM EST10.000.520.250.350.00--47248.44%
APPS221216P000125002022-08-11 9:16AM EST12.500.500.590.61-0.27-35.06%2190199.22%
APPS221216P000150002022-08-10 2:54PM EST15.001.011.051.08-0.34-25.19%9558142.77%
APPS221216P000175002022-08-11 12:49PM EST17.501.721.751.78-0.28-14.00%14110.00%
APPS221216P000200002022-08-11 9:50AM EST20.002.502.672.73-0.30-10.71%23500.00%
APPS221216P000225002022-08-10 1:29PM EST22.503.603.853.90-1.04-22.41%31930.00%
APPS221216P000250002022-08-11 8:46AM EST25.005.005.255.35-0.55-9.91%11850.00%
APPS221216P000300002022-08-10 2:54PM EST30.008.538.758.85-1.52-15.12%15860.00%
APPS221216P000350002022-08-11 9:13AM EST35.0011.9012.9013.00-0.90-7.03%131290.00%
APPS221216P000400002022-08-10 8:32AM EST40.0017.8017.4517.60+0.83+4.89%180.00%
APPS221216P000450002022-08-05 10:24AM EST45.0022.4722.2522.450.00--130.00%
APPS221216P000500002022-08-08 9:37AM EST50.0025.6527.0527.400.00--1,0380.00%
APPS221216P000600002022-07-29 1:02PM EST60.0040.0036.9537.400.00--00.00%