APPS - Digital Turbine, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200221C00002500 | 2020-01-22 3:28PM EST | 2.50 | 4.64 | 4.70 | 5.00 | 0.00 | - | 9 | 62 | 308.59% |
| APPS200221C00005000 | 2020-01-23 1:22PM EST | 5.00 | 2.20 | 2.35 | 2.55 | 0.00 | - | 5 | 209 | 153.13% |
| APPS200221C00007500 | 2020-01-24 9:50AM EST | 7.50 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 19 | 1,768 | 73.44% |
| APPS200221C00010000 | 2020-01-23 11:21AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 185 | 67.19% |
| APPS200221C00012500 | 2019-12-27 9:30AM EST | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 114.06% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200221P00005000 | 2019-12-31 11:34AM EST | 5.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 3 | 126.95% |
| APPS200221P00007500 | 2020-01-23 3:21PM EST | 7.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 826 | 841 | 55.86% |
| APPS200221P00010000 | 2020-01-21 12:43PM EST | 10.00 | 2.65 | 2.35 | 2.85 | 0.00 | - | 4 | 2 | 57.81% |
| APPS200221P00012500 | 2020-01-13 3:02PM EST | 12.50 | 5.05 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |