Canada markets close in 55 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
23.25+0.67 (+2.94%)
As of 3:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821C000025002020-07-09 9:30AM EDT2.5010.6019.8022.200.00-11803.13%
APPS200821C000050002020-08-06 1:29PM EDT5.0015.4017.8019.100.00-210518.75%
APPS200821C000075002020-08-06 10:16AM EDT7.5012.7115.5016.300.00-236364.84%
APPS200821C000100002020-08-10 11:07AM EDT10.0012.6912.6014.50+0.69+5.75%3128325.78%
APPS200821C000125002020-08-10 1:45PM EDT12.5010.8010.5011.00+0.80+8.00%573,05850.00%
APPS200821C000150002020-08-10 2:25PM EDT15.008.318.108.50+0.81+10.80%471,994128.13%
APPS200821C000175002020-08-10 1:05PM EDT17.506.205.606.00+1.10+21.57%6865488.28%
APPS200821C000200002020-08-10 1:49PM EDT20.003.703.403.80+0.70+23.33%1562,49791.21%
APPS200821C000225002020-08-10 2:35PM EDT22.502.051.952.10+0.20+10.81%8012,18198.24%
APPS200821C000250002020-08-10 2:47PM EDT25.001.051.051.10-0.05-4.55%1,0121,128104.30%
APPS200821C000300002020-08-10 2:43PM EDT30.000.400.350.45-0.05-11.11%468786125.98%
APPS200821C000350002020-08-10 12:44PM EDT35.000.200.150.20-0.04-16.67%29330142.19%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821P000050002020-07-08 12:32PM EDT5.000.100.000.050.00-12368.75%
APPS200821P000075002020-08-06 11:18AM EDT7.500.010.000.050.00-175275.00%
APPS200821P000100002020-08-06 12:48PM EDT10.000.030.000.050.00-53411207.81%
APPS200821P000125002020-08-10 1:09PM EDT12.500.030.000.05+0.02+200.00%33913156.25%
APPS200821P000150002020-08-10 9:30AM EDT15.000.080.050.10+0.03+60.00%22720138.28%
APPS200821P000175002020-08-10 1:10PM EDT17.500.100.100.15-0.18-64.29%92354107.03%
APPS200821P000200002020-08-10 2:42PM EDT20.000.500.400.60-0.25-33.33%201670104.98%
APPS200821P000225002020-08-10 2:32PM EDT22.501.291.301.45-0.56-30.27%132257104.40%
APPS200821P000250002020-08-10 9:53AM EDT25.003.102.903.10-0.40-11.43%1824115.14%
APPS200821P000350002020-08-07 2:19PM EDT35.0012.9011.8012.300.00-107160.74%