APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191018C000025002019-10-04 2:06PM EDT2.503.900.000.000.00-1400.00%
APPS191018C000050002019-10-14 2:53PM EDT5.001.400.000.000.00-100.00%
APPS191018C000075002019-10-14 2:58PM EDT7.500.020.000.000.00-50050.00%
APPS191018C000100002019-09-26 3:10PM EDT10.000.040.000.000.00-11050.00%
APPS191018C000125002019-09-23 9:31AM EDT12.500.030.000.000.00-12050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191018P000025002019-09-19 3:30PM EDT2.500.050.000.000.00--050.00%
APPS191018P000050002019-10-08 10:08AM EDT5.000.010.000.000.00-1050.00%
APPS191018P000075002019-10-14 11:13AM EDT7.501.020.000.000.00-200.00%
APPS191018P000100002019-10-07 2:57PM EDT10.003.600.000.000.00-100.00%