Canada markets close in 3 hours 27 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8400-0.0700 (-3.66%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240419C000010002024-04-11 9:44AM EDT1.001.050.800.900.00--1700.00%
APPS240419C000015002024-04-12 3:54PM EDT1.500.400.300.400.00-1111287.50%
APPS240419C000020002024-04-19 10:03AM EDT2.000.030.000.05-0.02-40.00%72266200.00%
APPS240419C000025002024-04-10 3:23PM EDT2.500.030.000.050.00-69787462.50%
APPS240419C000030002024-03-28 2:45PM EDT3.000.070.000.050.00-15220637.50%
APPS240419C000035002024-03-28 10:26AM EDT3.500.020.000.500.00-662481,581.25%
APPS240419C000040002024-03-22 10:32AM EDT4.000.030.000.200.00-144151,256.25%
APPS240419C000050002024-03-13 10:19AM EDT5.000.030.000.050.00-12501,075.00%
APPS240419C000075002024-02-21 1:25PM EDT7.500.020.000.050.00--801,375.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240419P000020002024-04-19 12:08PM EDT2.000.140.100.20-0.06-23.08%450250.00%
APPS240419P000025002024-04-19 10:10AM EDT2.500.650.600.70+0.15+30.00%537531.25%
APPS240419P000030002024-04-15 12:44PM EDT3.001.231.101.200.00-534718.75%
APPS240419P000035002024-04-03 10:03AM EDT3.501.121.601.700.00-10862.50%
APPS240419P000040002024-04-02 11:36AM EDT4.001.672.102.200.00--0987.50%
APPS240419P000050002024-04-04 2:34PM EDT5.002.763.103.200.00-3111,175.00%