Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 16 | 1,335 | 2.50 | 0.97 | +0.12 | +14.12% | 74 | 907 |
| 0.18 | 0.00 | - | 26 | 3,077 | 5.00 | 3.08 | 0.00 | - | 1 | 1,213 |
| 0.05 | 0.00 | - | 200 | 8,746 | 7.50 | 5.45 | 0.00 | - | 8 | 378 |
| 0.05 | 0.00 | - | 4 | 10,825 | 10.00 | 7.07 | 0.00 | - | 19 | 1 |
| 0.05 | 0.00 | - | 1 | 806 | 12.50 | 7.32 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 3 | 1,960 | 15.00 | 13.16 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 1,203 | 17.50 | 10.75 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 2 | 1,340 | 20.00 | 14.30 | 0.00 | - | 390 | 0 |
| 0.07 | 0.00 | - | 1 | 260 | 22.50 | 13.26 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 658 | 25.00 | 19.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 929 | 30.00 | 28.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 5,306 | 35.00 | 30.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.