Canada markets open in 8 hours 36 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.00-0.61 (-3.46%)
At close: 04:00PM EDT
17.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.700.00-102.50-----
11.800.00-305.000.750.00-10
12.090.00-307.501.500.00-20
10.160.00-58010.002.800.00--0
9.080.00-47012.503.700.00-30
7.760.00-2015.005.000.00-100
7.050.00-2017.507.160.00-30
6.200.00-2020.009.400.00-60
5.870.00-1022.509.900.00-10
4.700.00-2025.0011.700.00-30
3.900.00-21030.0015.260.00-20
3.450.00-1035.0019.430.00-100
2.450.00-1040.0023.800.00-200
2.120.00-1045.0029.380.00-10
1.750.00-4050.0034.700.00-80
1.290.00-2055.0039.850.00-30
1.500.00-2060.0044.100.00-20
1.230.00-1065.0049.000.00-10
1.090.00-2070.0052.300.00-30
1.000.00-2075.0058.460.00-10
0.600.00-150080.0059.150.00-90
0.680.00-4085.0069.500.00-100
0.500.00-57090.0072.000.00-200
0.550.00-2095.0069.950.00--0
0.700.00-30100.0057.000.00-510
0.600.00-50105.0080.250.00--0
1.590.00-190110.0092.200.00-100
0.560.00-70115.0099.600.00-100
0.410.00-60120.00-----
0.710.00-10125.0098.450.00--1
0.400.00-10130.0088.500.00-22
0.300.00-10135.00119.280.00-20