APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.050.00-1272.500.050.00-35132
4.900.00-2745.000.33+0.02+6.45%3440
3.100.00-12967.501.08+0.07+6.93%3747
1.62-0.20-10.99%1264210.002.30+0.14+6.48%1667
0.90-0.15-14.29%551,68412.504.20+0.39+10.24%12,122
0.51-0.09-15.00%62,74115.006.370.00-3498
0.30-0.07-18.92%2241,95117.508.400.00-3823
0.190.00-21,74220.0011.250.00-18
0.150.00-5262022.5014.250.00-1854
0.11-0.02-15.38%152,61625.0010.950.00-128
0.100.00-201,10630.0020.650.00-342
0.060.00-477035.0022.110.00-225
0.050.00-121,20240.0027.100.00-52
0.050.00-503,79545.0030.650.00-10
0.040.00-51,01150.0032.200.00-103
0.040.00-1081955.0039.850.00-20
0.030.00-3670360.0045.330.00-10
0.050.00-2531565.0050.000.00-10
0.030.00-143470.0052.400.00-20
0.040.00-184975.0052.100.00-60
0.040.00-170180.0059.700.00-300
0.020.00-152685.0069.500.00-100
0.030.00-354290.0072.000.00-200
0.050.00-24195.0069.950.00--0
0.020.00-100729100.0083.630.00-10
0.030.00-1598105.0080.250.00--0
0.060.00-10110.0092.200.00-100
0.020.00-737115.0099.600.00-100
0.020.00-4364120.00-----
0.010.00-2488125.0098.450.00--1
0.020.00-1185130.0088.500.00-22
0.010.00-10753135.00126.000.00-80