Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 0 | 5.00 | 0.75 | 0.00 | - | 1 | 0 |
| 12.09 | 0.00 | - | 3 | 0 | 7.50 | 1.50 | 0.00 | - | 2 | 0 |
| 10.16 | 0.00 | - | 58 | 0 | 10.00 | 2.80 | 0.00 | - | - | 0 |
| 9.08 | 0.00 | - | 47 | 0 | 12.50 | 3.70 | 0.00 | - | 3 | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 15.00 | 5.00 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 17.50 | 7.16 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 20.00 | 9.40 | 0.00 | - | 6 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 22.50 | 9.90 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 25.00 | 11.70 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 30.00 | 15.26 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 35.00 | 19.43 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 40.00 | 23.80 | 0.00 | - | 20 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 45.00 | 29.38 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 50.00 | 34.70 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 55.00 | 39.85 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 60.00 | 44.10 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 65.00 | 49.00 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 70.00 | 52.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 75.00 | 58.46 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 150 | 0 | 80.00 | 59.15 | 0.00 | - | 9 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 85.00 | 69.50 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 57 | 0 | 90.00 | 72.00 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 95.00 | 69.95 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 100.00 | 57.00 | 0.00 | - | 5 | 10 |
| 0.60 | 0.00 | - | 5 | 0 | 105.00 | 80.25 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 19 | 0 | 110.00 | 92.20 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 115.00 | 99.60 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 125.00 | 98.45 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | 88.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 135.00 | 119.28 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
