APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 27 | 2.50 | 0.05 | 0.00 | - | 35 | 132 |
| 4.90 | 0.00 | - | 2 | 74 | 5.00 | 0.33 | +0.02 | +6.45% | 3 | 440 |
| 3.10 | 0.00 | - | 1 | 296 | 7.50 | 1.08 | +0.07 | +6.93% | 3 | 747 |
| 1.62 | -0.20 | -10.99% | 12 | 642 | 10.00 | 2.30 | +0.14 | +6.48% | 1 | 667 |
| 0.90 | -0.15 | -14.29% | 55 | 1,684 | 12.50 | 4.20 | +0.39 | +10.24% | 1 | 2,122 |
| 0.51 | -0.09 | -15.00% | 6 | 2,741 | 15.00 | 6.37 | 0.00 | - | 3 | 498 |
| 0.30 | -0.07 | -18.92% | 224 | 1,951 | 17.50 | 8.40 | 0.00 | - | 3 | 823 |
| 0.19 | 0.00 | - | 2 | 1,742 | 20.00 | 11.25 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 52 | 620 | 22.50 | 14.25 | 0.00 | - | 185 | 4 |
| 0.11 | -0.02 | -15.38% | 15 | 2,616 | 25.00 | 10.95 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 20 | 1,106 | 30.00 | 20.65 | 0.00 | - | 34 | 2 |
| 0.06 | 0.00 | - | 4 | 770 | 35.00 | 22.11 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 12 | 1,202 | 40.00 | 27.10 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 50 | 3,795 | 45.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 1,011 | 50.00 | 32.20 | 0.00 | - | 10 | 3 |
| 0.04 | 0.00 | - | 10 | 819 | 55.00 | 39.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 36 | 703 | 60.00 | 45.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 315 | 65.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 434 | 70.00 | 52.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 849 | 75.00 | 52.10 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 701 | 80.00 | 59.70 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 526 | 85.00 | 69.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 542 | 90.00 | 72.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 95.00 | 69.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 729 | 100.00 | 83.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 98 | 105.00 | 80.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 110.00 | 92.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 7 | 37 | 115.00 | 99.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 364 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 88 | 125.00 | 98.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 185 | 130.00 | 88.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 753 | 135.00 | 126.00 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.