Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.41-0.02 (-0.14%)
At close: 04:00PM EDT
14.50 +0.09 (+0.62%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.180.00-132.500.070.00-2040
10.720.00-7575.000.460.00-513
9.520.00-1657.501.370.00-212
7.590.00-111910.002.230.00-120
5.970.00-215412.503.500.00-23104
5.24-0.52-9.03%761,14815.004.700.00-10483
4.200.00-213417.506.60+0.40+6.45%21,714
3.650.00-241220.007.800.00-8216
3.45+0.20+6.15%17222.509.100.00-133
2.480.00-132425.0010.930.00-1106
1.98+0.08+4.21%4283830.0016.19+0.03+0.19%1204
1.46+0.10+7.35%2828135.0020.510.00-5206
1.100.00-186440.0025.750.00-18164
0.790.00-3055445.0030.38+2.78+10.07%1170
0.610.00-1394150.0030.000.00-287
0.510.00-139355.0039.720.00-40
0.39-0.03-7.14%359560.0045.25-0.25-0.55%10
0.750.00-127865.0050.000.00-10
0.290.00-5035470.0051.350.00-100
0.280.00-150775.0052.100.00-60
0.330.00-781880.0059.700.00-300
0.180.00-147585.0069.500.00-100
0.240.00-10146490.0072.000.00-200
0.710.00-223395.0069.950.00--0
0.150.00-2841100.0075.720.00-10
0.150.00-289105.0080.250.00--0
0.220.00-390110.0092.200.00-100
0.560.00-738115.0099.600.00-100
0.090.00-20122120.00-----
0.380.00-278125.0098.450.00--1
0.200.00-45137130.0088.500.00-22
0.210.00-1578135.00119.280.00-20