Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230317C00012500 | 2022-08-11 12:40PM EST | 12.50 | 11.90 | 11.70 | 11.85 | +0.10 | +0.85% | 1 | 11 | 497.56% |
| APPS230317C00015000 | 2022-08-10 11:09AM EST | 15.00 | 10.80 | 9.95 | 10.10 | +1.30 | +13.68% | 3 | 39 | 425.10% |
| APPS230317C00017500 | 2022-08-10 11:42AM EST | 17.50 | 9.15 | 8.40 | 8.55 | -0.70 | -7.11% | 8 | 19 | 375.49% |
| APPS230317C00020000 | 2022-08-10 1:58PM EST | 20.00 | 7.50 | 7.00 | 7.15 | +1.50 | +25.00% | 72 | 120 | 337.60% |
| APPS230317C00022500 | 2022-08-02 8:34AM EST | 22.50 | 4.42 | 5.80 | 5.95 | 0.00 | - | 1 | 12 | 309.57% |
| APPS230317C00025000 | 2022-08-10 1:45PM EST | 25.00 | 5.40 | 4.80 | 4.90 | +1.25 | +30.12% | 19 | 98 | 287.99% |
| APPS230317C00030000 | 2022-08-11 8:35AM EST | 30.00 | 3.60 | 3.20 | 3.40 | +0.57 | +18.81% | 2 | 115 | 258.84% |
| APPS230317C00035000 | 2022-08-10 1:15PM EST | 35.00 | 2.52 | 2.16 | 2.30 | +0.77 | +44.00% | 41 | 213 | 239.65% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230317P00007500 | 2022-07-20 8:39AM EST | 7.50 | 0.51 | 0.07 | 0.56 | 0.00 | - | - | 15 | 182.42% |
| APPS230317P00010000 | 2022-07-28 8:51AM EST | 10.00 | 1.15 | 0.65 | 0.71 | 0.00 | - | - | 11 | 165.23% |
| APPS230317P00012500 | 2022-08-10 2:38PM EST | 12.50 | 1.15 | 1.18 | 1.25 | -0.02 | -1.71% | 1 | 13 | 148.73% |
| APPS230317P00015000 | 2022-08-11 12:15PM EST | 15.00 | 1.89 | 1.88 | 1.96 | -1.01 | -34.83% | 1 | 7 | 131.64% |
| APPS230317P00017500 | 2022-08-08 1:56PM EST | 17.50 | 2.98 | 2.75 | 2.82 | 0.00 | - | 23 | 52 | 111.91% |
| APPS230317P00020000 | 2022-08-04 9:15AM EST | 20.00 | 4.15 | 3.80 | 3.90 | 0.00 | - | - | 6 | 88.09% |
| APPS230317P00022500 | 2022-08-09 8:50AM EST | 22.50 | 4.75 | 5.05 | 5.15 | 0.00 | - | 1 | 4 | 32.81% |
| APPS230317P00025000 | 2022-08-04 9:05AM EST | 25.00 | 6.87 | 6.50 | 6.70 | 0.00 | - | 10 | 46 | 0.00% |
| APPS230317P00030000 | 2022-08-03 2:08PM EST | 30.00 | 10.40 | 9.90 | 10.10 | 0.00 | - | 15 | 16 | 0.00% |
| APPS230317P00035000 | 2022-07-28 9:37AM EST | 35.00 | 17.15 | 13.75 | 14.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
