Canada Markets open in 3 hrs 22 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.36+0.56 (+3.33%)
At close: 04:00PM EST
17.30 -0.06 (-0.35%)
Pre-Market: 06:06AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230317C000125002022-08-11 12:40PM EST12.5011.9011.7011.85+0.10+0.85%111497.56%
APPS230317C000150002022-08-10 11:09AM EST15.0010.809.9510.10+1.30+13.68%339425.10%
APPS230317C000175002022-08-10 11:42AM EST17.509.158.408.55-0.70-7.11%819375.49%
APPS230317C000200002022-08-10 1:58PM EST20.007.507.007.15+1.50+25.00%72120337.60%
APPS230317C000225002022-08-02 8:34AM EST22.504.425.805.950.00-112309.57%
APPS230317C000250002022-08-10 1:45PM EST25.005.404.804.90+1.25+30.12%1998287.99%
APPS230317C000300002022-08-11 8:35AM EST30.003.603.203.40+0.57+18.81%2115258.84%
APPS230317C000350002022-08-10 1:15PM EST35.002.522.162.30+0.77+44.00%41213239.65%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230317P000075002022-07-20 8:39AM EST7.500.510.070.560.00--15182.42%
APPS230317P000100002022-07-28 8:51AM EST10.001.150.650.710.00--11165.23%
APPS230317P000125002022-08-10 2:38PM EST12.501.151.181.25-0.02-1.71%113148.73%
APPS230317P000150002022-08-11 12:15PM EST15.001.891.881.96-1.01-34.83%17131.64%
APPS230317P000175002022-08-08 1:56PM EST17.502.982.752.820.00-2352111.91%
APPS230317P000200002022-08-04 9:15AM EST20.004.153.803.900.00--688.09%
APPS230317P000225002022-08-09 8:50AM EST22.504.755.055.150.00-1432.81%
APPS230317P000250002022-08-04 9:05AM EST25.006.876.506.700.00-10460.00%
APPS230317P000300002022-08-03 2:08PM EST30.0010.409.9010.100.00-15160.00%
APPS230317P000350002022-07-28 9:37AM EST35.0017.1513.7514.000.00--30.00%