Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.91-0.36 (-2.36%)
At close: 04:00PM EDT
14.91 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.050.00-222.500.160.00-131
-----5.000.060.00-244
10.150.00-137.500.31+0.04+14.81%4146
5.86-1.81-23.60%21710.000.85+0.12+16.44%751
4.600.00-19812.501.65+0.35+26.92%571,460
2.85-1.25-30.49%1011815.002.77+0.15+5.73%1794
1.86-0.17-8.37%111317.504.050.00-1742
1.21-0.10-7.63%1466120.006.15+0.35+6.03%9860
0.890.00-1363,12522.508.14+0.24+3.04%5743
0.50-0.04-7.41%41,36725.0010.11+0.06+0.60%31,532
0.21-0.03-12.50%61,81630.0013.250.00-41,281
0.10-0.04-28.57%13,74535.0019.200.00-4290
0.070.00-11,92240.0025.20+0.73+2.98%1307
0.06+0.01+20.00%155845.0028.250.00-22
0.05+0.01+25.00%41,19850.0032.300.00-115
0.010.00-11,41055.0040.03+1.83+4.79%1502
0.040.00-13,12060.0037.770.00-128
0.010.00-21,39265.0047.300.00-410
0.010.00-22,62370.0052.150.00-49
0.010.00-11,77475.0056.200.00-113
0.010.00-381180.0056.450.00-29
0.030.00-156085.0051.700.00-2076
0.010.00-290390.0062.550.00-348
0.020.00-796795.0069.750.00-101
0.030.00-601,721100.0073.600.00-1461
0.020.00-40264105.0080.500.00-100
0.020.00-6237110.0084.170.00-230
0.040.00-46843115.0096.150.00-10
0.030.00-46829120.00103.500.00-10
0.040.00-10997125.00105.270.00-10
0.040.00-60701130.00102.450.00-20
0.040.00-60748135.0088.000.00-1126
0.020.00-60842140.00117.100.00-10
0.030.00-11,364145.00125.540.00-20