Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 29 | 12.50 | 0.70 | 0.00 | - | 1 | 13 |
| 54.00 | 0.00 | - | 2 | 23 | 15.00 | 0.82 | 0.00 | - | 1 | 10 |
| 58.00 | 0.00 | - | 1 | 9 | 17.50 | - | - | - | - | - |
| 20.10 | 0.00 | - | 9 | 0 | 20.00 | 6.60 | 0.00 | - | - | 0 |
| 58.30 | 0.00 | - | 1 | 16 | 22.50 | 8.49 | 0.00 | - | 6 | 3 |
| 20.22 | 0.00 | - | 6 | 0 | 25.00 | 3.90 | 0.00 | - | 1 | 25 |
| 42.00 | 0.00 | - | 1 | 414 | 30.00 | 3.83 | 0.00 | - | 1 | 146 |
| 43.60 | 0.00 | - | 3 | 656 | 35.00 | 4.74 | 0.00 | - | 1 | 49 |
| 35.88 | 0.00 | - | 1 | 145 | 40.00 | 21.48 | 0.00 | - | - | 3 |
| 42.55 | +7.02 | +19.76% | 1 | 46 | 45.00 | - | - | - | - | - |
| 38.20 | +7.87 | +25.95% | 2 | 251 | 50.00 | 10.87 | 0.00 | - | 2 | 60 |
| 33.00 | 0.00 | - | 5 | 469 | 55.00 | 12.58 | 0.00 | - | 3 | 60 |
| 33.38 | +2.78 | +9.08% | 3 | 713 | 60.00 | 15.30 | 0.00 | - | 2 | 184 |
| 27.80 | +0.10 | +0.36% | 1 | 333 | 65.00 | 18.21 | 0.00 | - | 1 | 141 |
| 29.70 | +3.20 | +12.08% | 15 | 441 | 70.00 | 20.40 | -0.60 | -2.86% | 10 | 68 |
| 26.20 | +1.40 | +5.65% | 5 | 219 | 75.00 | 25.00 | 0.00 | - | 1 | 32 |
| 25.60 | +3.90 | +17.97% | 2 | 85 | 80.00 | - | - | - | - | - |
| 22.46 | +4.70 | +26.46% | 14 | 175 | 85.00 | - | - | - | - | - |
| 23.00 | +5.56 | +31.88% | 3 | 184 | 90.00 | 43.29 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 43.32 | 0.00 | - | 1 | 2 |
| 17.49 | 0.00 | - | 12 | 125 | 100.00 | 43.05 | 0.00 | - | 1 | 21 |
| 18.19 | +3.07 | +20.30% | 4 | 51 | 105.00 | 52.02 | 0.00 | - | 9 | 12 |
| 15.60 | 0.00 | - | 9 | 58 | 110.00 | 59.90 | 0.00 | - | 3 | 3 |
| 11.38 | 0.00 | - | 15 | 10 | 115.00 | - | - | - | - | - |
| 10.61 | 0.00 | - | 2 | 255 | 120.00 | 64.70 | 0.00 | - | 30 | 30 |
| 11.24 | 0.00 | - | 1 | 14 | 130.00 | 66.17 | 0.00 | - | 20 | 11 |
| 11.00 | 0.00 | - | 1 | 128 | 135.00 | 78.00 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 4 | 121 | 140.00 | 82.00 | 0.00 | - | 4 | 4 |
| 11.32 | +1.01 | +9.80% | 5 | 336 | 145.00 | - | - | - | - | - |
