Canada Markets open in 1 hr 53 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.98+0.98 (+5.76%)
At close: 04:00PM EDT
17.30 -0.68 (-3.78%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.070.00--30
-----5.000.360.00--1
10.510.00-227.500.620.00-8108
9.250.00-2310.001.190.00-115
7.600.00-58612.502.020.00-3538
5.620.00-36215.003.050.00-2699
5.100.00-115117.504.400.00-2671
4.000.00-3946420.006.150.00-581,040
3.350.00-16622.507.900.00-13862
2.590.00-3731925.009.340.00-11,078
1.630.00-121,52630.0013.750.00-11,339
1.030.00-41,86935.0017.870.00-4434
0.760.00-31,76740.0022.570.00-4669
0.490.00-161045.0027.380.00-2344
0.420.00-21,21250.0032.700.00-4721
0.290.00-11,36255.0037.320.00-2776
0.190.00-393,19960.0043.000.00-1396
0.190.00-321,37365.0049.360.00-349
0.150.00-132,00470.0054.150.00-134
0.100.00-12,01675.0058.450.00-216
0.090.00-589480.0064.050.00-114
0.300.00-154385.0051.700.00-2076
0.180.00-295790.0062.550.00-348
0.060.00-296695.0069.750.00-101
0.080.00-21,492100.0073.600.00-1461
0.070.00-60264105.0080.500.00-100
0.040.00-60231110.0084.170.00-230
0.330.00-27797115.0068.350.00-353
0.030.00-60808120.00102.900.00-10
0.070.00-60898125.0077.490.00-1110
0.040.00-60701130.00102.450.00-20
0.050.00-60748135.0088.000.00-1126
0.020.00-60842140.0092.000.00-16
0.050.00-101,366145.00107.800.00-450