Digital Turbine, Inc. (APPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.90+2.84 (+4.00%)
At close: 4:00PM EDT
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 1 | 29 | 12.50 | 1.20 | 0.00 | - | 2 | 12 |
| 59.00 | 0.00 | - | 1 | 25 | 15.00 | 1.30 | 0.00 | - | 1 | 10 |
| 58.00 | 0.00 | - | 1 | 9 | 17.50 | 1.75 | 0.00 | - | 1 | 200 |
| 55.90 | 0.00 | - | 2 | 52 | 20.00 | 2.36 | 0.00 | - | 3 | 64 |
| 58.30 | 0.00 | - | 1 | 16 | 22.50 | 4.10 | 0.00 | - | 36 | 33 |
| 47.50 | 0.00 | - | 1 | 43 | 25.00 | 3.90 | 0.00 | - | 1 | 25 |
| 46.98 | 0.00 | - | 3 | 414 | 30.00 | 5.00 | 0.00 | - | 1 | 147 |
| 36.30 | 0.00 | - | 11 | 656 | 35.00 | 7.01 | 0.00 | - | 1 | 48 |
| 41.30 | +1.20 | +2.99% | 1 | 147 | 40.00 | 7.80 | 0.00 | - | 4 | 36 |
| 35.20 | 0.00 | - | 1 | 46 | 45.00 | 9.60 | -2.10 | -17.95% | 10 | 21 |
| 36.63 | +1.63 | +4.66% | 9 | 238 | 50.00 | 11.69 | -0.31 | -2.58% | 12 | 56 |
| 34.50 | 0.00 | - | 10 | 469 | 55.00 | 14.10 | -4.87 | -25.67% | 2 | 57 |
| 32.00 | +1.90 | +6.31% | 4 | 667 | 60.00 | 17.00 | 0.00 | - | 17 | 188 |
| 28.11 | +0.31 | +1.12% | 3 | 332 | 65.00 | 20.10 | 0.00 | - | 1 | 141 |
| 27.21 | +0.51 | +1.91% | 23 | 379 | 70.00 | 22.78 | -1.77 | -7.21% | 10 | 57 |
| 26.50 | +2.17 | +8.92% | 8 | 211 | 75.00 | 29.37 | 0.00 | - | 1 | 31 |
| 24.00 | 0.00 | - | 1 | 86 | 80.00 | 31.00 | 0.00 | - | 1 | 30 |
| 21.50 | 0.00 | - | 11 | 175 | 85.00 | 40.90 | 0.00 | - | 1 | 2 |
| 21.42 | +0.42 | +2.00% | 10 | 165 | 90.00 | 43.29 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 1 | 98 | 95.00 | 43.32 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 10 | 124 | 100.00 | 48.20 | 0.00 | - | 2 | 21 |
| 16.00 | 0.00 | - | 5 | 41 | 105.00 | 52.02 | 0.00 | - | 9 | 12 |
| 14.70 | 0.00 | - | 27 | 59 | 110.00 | 59.90 | 0.00 | - | 3 | 3 |
| 16.00 | 0.00 | - | 1 | 21 | 115.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 10 | 253 | 120.00 | 64.70 | 0.00 | - | 30 | 30 |
| 14.42 | +0.17 | +1.19% | 3 | 156 | 125.00 | 62.10 | 0.00 | - | 20 | 10 |
| 11.24 | 0.00 | - | 1 | 14 | 130.00 | 66.17 | 0.00 | - | 20 | 0 |
| 12.84 | 0.00 | - | 52 | 127 | 135.00 | 78.00 | 0.00 | - | 2 | 2 |
| 11.80 | -0.60 | -4.84% | 3 | 75 | 140.00 | 82.00 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 2 | 176 | 145.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
