Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 4 | 0 | 12.50 | 2.60 | 0.00 | - | 1 | 0 |
| 23.88 | 0.00 | - | 3 | 0 | 15.00 | 3.65 | 0.00 | - | 1 | 6 |
| 22.54 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| 20.10 | 0.00 | - | 9 | 0 | 20.00 | 6.60 | 0.00 | - | - | 0 |
| 21.13 | 0.00 | - | 6 | 0 | 22.50 | 8.49 | 0.00 | - | 6 | 3 |
| 20.22 | 0.00 | - | 6 | 0 | 25.00 | 10.01 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 30.00 | 14.24 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 35.00 | 13.80 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 40.00 | 21.48 | 0.00 | - | - | 3 |
| 13.90 | 0.00 | - | 16 | 0 | 45.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 12 | 0 | 50.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 18 | 0 | 55.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
