Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 2 | 2 | 2.50 | 0.16 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 2 | 44 |
| 10.15 | 0.00 | - | 1 | 3 | 7.50 | 0.31 | +0.04 | +14.81% | 4 | 146 |
| 5.86 | -1.81 | -23.60% | 2 | 17 | 10.00 | 0.85 | +0.12 | +16.44% | 7 | 51 |
| 4.60 | 0.00 | - | 1 | 98 | 12.50 | 1.65 | +0.35 | +26.92% | 57 | 1,460 |
| 2.85 | -1.25 | -30.49% | 10 | 118 | 15.00 | 2.77 | +0.15 | +5.73% | 1 | 794 |
| 1.86 | -0.17 | -8.37% | 1 | 113 | 17.50 | 4.05 | 0.00 | - | 1 | 742 |
| 1.21 | -0.10 | -7.63% | 14 | 661 | 20.00 | 6.15 | +0.35 | +6.03% | 9 | 860 |
| 0.89 | 0.00 | - | 136 | 3,125 | 22.50 | 8.14 | +0.24 | +3.04% | 5 | 743 |
| 0.50 | -0.04 | -7.41% | 4 | 1,367 | 25.00 | 10.11 | +0.06 | +0.60% | 3 | 1,532 |
| 0.21 | -0.03 | -12.50% | 6 | 1,816 | 30.00 | 13.25 | 0.00 | - | 4 | 1,281 |
| 0.10 | -0.04 | -28.57% | 1 | 3,745 | 35.00 | 19.20 | 0.00 | - | 4 | 290 |
| 0.07 | 0.00 | - | 1 | 1,922 | 40.00 | 25.20 | +0.73 | +2.98% | 1 | 307 |
| 0.06 | +0.01 | +20.00% | 1 | 558 | 45.00 | 28.25 | 0.00 | - | 2 | 2 |
| 0.05 | +0.01 | +25.00% | 4 | 1,198 | 50.00 | 32.30 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 1 | 1,410 | 55.00 | 40.03 | +1.83 | +4.79% | 1 | 502 |
| 0.04 | 0.00 | - | 1 | 3,120 | 60.00 | 37.77 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 2 | 1,392 | 65.00 | 47.30 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 2 | 2,623 | 70.00 | 52.15 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 1 | 1,774 | 75.00 | 56.20 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 3 | 811 | 80.00 | 56.45 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 1 | 560 | 85.00 | 51.70 | 0.00 | - | 20 | 76 |
| 0.01 | 0.00 | - | 2 | 903 | 90.00 | 62.55 | 0.00 | - | 3 | 48 |
| 0.02 | 0.00 | - | 7 | 967 | 95.00 | 69.75 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 60 | 1,721 | 100.00 | 73.60 | 0.00 | - | 14 | 61 |
| 0.02 | 0.00 | - | 40 | 264 | 105.00 | 80.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 237 | 110.00 | 84.17 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 46 | 843 | 115.00 | 96.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 46 | 829 | 120.00 | 103.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 997 | 125.00 | 105.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 701 | 130.00 | 102.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 748 | 135.00 | 88.00 | 0.00 | - | 1 | 126 |
| 0.02 | 0.00 | - | 60 | 842 | 140.00 | 117.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,364 | 145.00 | 125.54 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
