Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.000.00-12912.500.700.00-113
54.000.00-22315.000.820.00-110
58.000.00-1917.50-----
20.100.00-9020.006.600.00--0
58.300.00-11622.508.490.00-63
20.220.00-6025.003.900.00-125
42.000.00-141430.003.830.00-1146
43.600.00-365635.004.740.00-149
35.880.00-114540.0021.480.00--3
42.55+7.02+19.76%14645.00-----
38.20+7.87+25.95%225150.0010.870.00-260
33.000.00-546955.0012.580.00-360
33.38+2.78+9.08%371360.0015.300.00-2184
27.80+0.10+0.36%133365.0018.210.00-1141
29.70+3.20+12.08%1544170.0020.40-0.60-2.86%1068
26.20+1.40+5.65%521975.0025.000.00-132
25.60+3.90+17.97%28580.00-----
22.46+4.70+26.46%1417585.00-----
23.00+5.56+31.88%318490.0043.290.00-322
-----95.0043.320.00-12
17.490.00-12125100.0043.050.00-121
18.19+3.07+20.30%451105.0052.020.00-912
15.600.00-958110.0059.900.00-33
11.380.00-1510115.00-----
10.610.00-2255120.0064.700.00-3030
11.240.00-114130.0066.170.00-2011
11.000.00-1128135.0078.000.00-22
9.600.00-4121140.0082.000.00-44
11.32+1.01+9.80%5336145.00-----