Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 30 |
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | - | 1 |
| 10.51 | 0.00 | - | 2 | 2 | 7.50 | 0.62 | 0.00 | - | 8 | 108 |
| 9.25 | 0.00 | - | 2 | 3 | 10.00 | 1.19 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 5 | 86 | 12.50 | 2.02 | 0.00 | - | 3 | 538 |
| 5.62 | 0.00 | - | 3 | 62 | 15.00 | 3.05 | 0.00 | - | 2 | 699 |
| 5.10 | 0.00 | - | 11 | 51 | 17.50 | 4.40 | 0.00 | - | 2 | 671 |
| 4.00 | 0.00 | - | 39 | 464 | 20.00 | 6.15 | 0.00 | - | 58 | 1,040 |
| 3.35 | 0.00 | - | 1 | 66 | 22.50 | 7.90 | 0.00 | - | 13 | 862 |
| 2.59 | 0.00 | - | 37 | 319 | 25.00 | 9.34 | 0.00 | - | 1 | 1,078 |
| 1.63 | 0.00 | - | 12 | 1,526 | 30.00 | 13.75 | 0.00 | - | 1 | 1,339 |
| 1.03 | 0.00 | - | 4 | 1,869 | 35.00 | 17.87 | 0.00 | - | 4 | 434 |
| 0.76 | 0.00 | - | 3 | 1,767 | 40.00 | 22.57 | 0.00 | - | 4 | 669 |
| 0.49 | 0.00 | - | 1 | 610 | 45.00 | 27.38 | 0.00 | - | 2 | 344 |
| 0.42 | 0.00 | - | 2 | 1,212 | 50.00 | 32.70 | 0.00 | - | 4 | 721 |
| 0.29 | 0.00 | - | 1 | 1,362 | 55.00 | 37.32 | 0.00 | - | 2 | 776 |
| 0.19 | 0.00 | - | 39 | 3,199 | 60.00 | 43.00 | 0.00 | - | 1 | 396 |
| 0.19 | 0.00 | - | 32 | 1,373 | 65.00 | 49.36 | 0.00 | - | 3 | 49 |
| 0.15 | 0.00 | - | 13 | 2,004 | 70.00 | 54.15 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 1 | 2,016 | 75.00 | 58.45 | 0.00 | - | 2 | 16 |
| 0.09 | 0.00 | - | 5 | 894 | 80.00 | 64.05 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 1 | 543 | 85.00 | 51.70 | 0.00 | - | 20 | 76 |
| 0.18 | 0.00 | - | 2 | 957 | 90.00 | 62.55 | 0.00 | - | 3 | 48 |
| 0.06 | 0.00 | - | 2 | 966 | 95.00 | 69.75 | 0.00 | - | 10 | 1 |
| 0.08 | 0.00 | - | 2 | 1,492 | 100.00 | 73.60 | 0.00 | - | 14 | 61 |
| 0.07 | 0.00 | - | 60 | 264 | 105.00 | 80.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 60 | 231 | 110.00 | 84.17 | 0.00 | - | 23 | 0 |
| 0.33 | 0.00 | - | 27 | 797 | 115.00 | 68.35 | 0.00 | - | 3 | 53 |
| 0.03 | 0.00 | - | 60 | 808 | 120.00 | 102.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 898 | 125.00 | 77.49 | 0.00 | - | 1 | 110 |
| 0.04 | 0.00 | - | 60 | 701 | 130.00 | 102.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 748 | 135.00 | 88.00 | 0.00 | - | 1 | 126 |
| 0.02 | 0.00 | - | 60 | 842 | 140.00 | 92.00 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 1,366 | 145.00 | 107.80 | 0.00 | - | 45 | 0 |
© 2022 Yahoo. All rights reserved.
