Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.90+2.84 (+4.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.000.00-12912.501.200.00-212
59.000.00-12515.001.300.00-110
58.000.00-1917.501.750.00-1200
55.900.00-25220.002.360.00-364
58.300.00-11622.504.100.00-3633
47.500.00-14325.003.900.00-125
46.980.00-341430.005.000.00-1147
36.300.00-1165635.007.010.00-148
41.30+1.20+2.99%114740.007.800.00-436
35.200.00-14645.009.60-2.10-17.95%1021
36.63+1.63+4.66%923850.0011.69-0.31-2.58%1256
34.500.00-1046955.0014.10-4.87-25.67%257
32.00+1.90+6.31%466760.0017.000.00-17188
28.11+0.31+1.12%333265.0020.100.00-1141
27.21+0.51+1.91%2337970.0022.78-1.77-7.21%1057
26.50+2.17+8.92%821175.0029.370.00-131
24.000.00-18680.0031.000.00-130
21.500.00-1117585.0040.900.00-12
21.42+0.42+2.00%1016590.0043.290.00-322
16.500.00-19895.0043.320.00-12
18.500.00-10124100.0048.200.00-221
16.000.00-541105.0052.020.00-912
14.700.00-2759110.0059.900.00-33
16.000.00-121115.00-----
15.060.00-10253120.0064.700.00-3030
14.42+0.17+1.19%3156125.0062.100.00-2010
11.240.00-114130.0066.170.00-200
12.840.00-52127135.0078.000.00-22
11.80-0.60-4.84%375140.0082.000.00-44
11.000.00-2176145.00-----