Canada markets close in 4 hours 37 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.50+0.45 (+1.10%)
As of 11:22AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.100.00-1502.500.100.00-132
41.300.00-13575.000.200.00-1034
38.000.00-33417.501.790.00-69
35.810.00-324610.000.600.00-2209
29.550.00-220812.501.450.00-35193
24.600.00-24715.001.700.00-2569
24.320.00-106217.504.500.00-128
27.280.00-324420.003.010.00-157
22.150.00-216122.504.600.00-55
22.00-1.40-5.98%1531525.005.050.00-15120
19.04-0.58-2.96%129130.006.920.00-3068
17.10+0.02+0.12%244135.0010.300.00-253
14.500.00-1935540.0012.720.00-386
13.200.00-1018345.0017.300.00-14
14.040.00-1513950.00-----
10.800.00-2412255.0023.200.00-111
9.400.00-59060.0029.200.00-11