Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.27+4.98 (+30.57%)
At close: 4:00PM EDT

21.17 -0.10 (-0.47%)
After hours: 4:40PM EDT

In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.600.00-1502.500.410.00-37
16.20+6.00+58.82%14355.000.460.00-214
14.40+4.90+51.58%83537.501.150.00-19
12.50+4.60+58.23%2335810.002.250.00-20208
11.50+5.60+94.92%3125812.503.200.00-4156
8.80+3.10+54.39%184315.005.600.00--5
8.28+3.78+84.00%157217.50-----
7.70+3.40+79.07%3614820.0011.000.00-23
6.56+4.11+167.76%3322.50-----
6.10+2.99+96.14%41925.00-----