Digital Turbine, Inc. (APPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.01-2.99 (-3.65%)
At close: 4:00PM EST
77.00 -2.01 (-2.54%)
Pre-Market: 8:23AM EST
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 1 | 24 | 2.50 | 0.03 | 0.00 | - | 2 | 39 |
| 71.90 | 0.00 | - | 1 | 120 | 5.00 | 0.15 | 0.00 | - | 10 | 85 |
| 69.30 | 0.00 | - | 3 | 224 | 7.50 | 0.20 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | 2 | 202 | 10.00 | 0.35 | 0.00 | - | 15 | 224 |
| 70.30 | 0.00 | - | 2 | 197 | 12.50 | 0.41 | 0.00 | - | 5 | 173 |
| 71.00 | 0.00 | - | 1 | 44 | 15.00 | 0.85 | 0.00 | - | 30 | 84 |
| 47.00 | 0.00 | - | 2 | 35 | 17.50 | 1.32 | 0.00 | - | 3 | 24 |
| 51.00 | 0.00 | - | 2 | 199 | 20.00 | 1.30 | 0.00 | - | 5 | 60 |
| 48.00 | 0.00 | - | 2 | 143 | 22.50 | 1.50 | 0.00 | - | 7 | 13 |
| 46.70 | 0.00 | - | 1 | 283 | 25.00 | 3.38 | 0.00 | - | 5 | 97 |
| 51.97 | 0.00 | - | 2 | 313 | 30.00 | 2.60 | 0.00 | - | 7 | 115 |
| 49.00 | 0.00 | - | 1 | 411 | 35.00 | 4.30 | 0.00 | - | 25 | 243 |
| 42.60 | 0.00 | - | 1 | 260 | 40.00 | 7.00 | 0.00 | - | 5 | 197 |
| 40.80 | 0.00 | - | 81 | 145 | 45.00 | 8.00 | 0.00 | - | 1 | 149 |
| 39.00 | 0.00 | - | 1 | 584 | 50.00 | 11.48 | 0.00 | - | 5 | 90 |
| 34.00 | 0.00 | - | 16 | 144 | 55.00 | 11.90 | 0.00 | - | 1 | 21 |
| 32.90 | 0.00 | - | 6 | 369 | 60.00 | 16.10 | 0.00 | - | 2 | 40 |
| 29.80 | 0.00 | - | 8 | 90 | 65.00 | 15.82 | 0.00 | - | 40 | 48 |
| 28.70 | 0.00 | - | 1,421 | 4,087 | 70.00 | 19.73 | 0.00 | - | 14 | 21 |
| 26.50 | 0.00 | - | 88 | 301 | 75.00 | 18.80 | 0.00 | - | 1 | 27 |
| 25.20 | 0.00 | - | 91 | 204 | 80.00 | 26.41 | 0.00 | - | 2 | 43 |
| 24.65 | 0.00 | - | 64 | 228 | 85.00 | 29.30 | 0.00 | - | 2 | 12 |
| 22.30 | 0.00 | - | 13 | 174 | 90.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 5 | 91 | 95.00 | 42.45 | 0.00 | - | 9 | 13 |
| 19.40 | 0.00 | - | 5 | 115 | 100.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 22 | 17 | 110.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 13 | 115.00 | 44.50 | 0.00 | - | - | 1 |
| 15.36 | 0.00 | - | 3 | 48 | 120.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 4 | 73 | 125.00 | 59.00 | 0.00 | - | 5 | 20 |
| 13.80 | 0.00 | - | 64 | 142 | 130.00 | 69.00 | 0.00 | - | 6 | 8 |
| 17.19 | 0.00 | - | 3 | 3 | 135.00 | 68.10 | 0.00 | - | 10 | 11 |
| 13.30 | 0.00 | - | 18 | 102 | 140.00 | 72.85 | 0.00 | - | 2 | 27 |
© 2021 Verizon Media. All rights reserved.
