Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.86+3.70 (+5.86%)
At close: 4:00PM EDT
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | 3 | 20 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 1 | 121 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 1 | 195 | 7.50 | 0.15 | 0.00 | - | 4 | 0 |
| 52.20 | 0.00 | - | 2 | 208 | 10.00 | 0.26 | 0.00 | - | 12 | 0 |
| 51.50 | +3.70 | +7.74% | 1 | 226 | 12.50 | 0.10 | 0.00 | - | 1 | 191 |
| 37.90 | 0.00 | - | 14 | 77 | 15.00 | 0.12 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 3 | 73 | 17.50 | 0.27 | 0.00 | - | 23 | 0 |
| 40.50 | 0.00 | - | 1 | 210 | 20.00 | 0.15 | 0.00 | - | 11 | 63 |
| 29.00 | 0.00 | - | 1 | 136 | 22.50 | 0.47 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 5 | 251 | 25.00 | 0.30 | 0.00 | - | 2 | 122 |
| 36.10 | +2.57 | +7.66% | 5 | 328 | 30.00 | 0.40 | -0.05 | -11.11% | 8 | 318 |
| 29.50 | 0.00 | - | 28 | 436 | 35.00 | 0.85 | 0.00 | - | 1 | 276 |
| 27.05 | +2.37 | +9.60% | 6 | 283 | 40.00 | 1.24 | -0.22 | -15.07% | 32 | 422 |
| 23.20 | +2.49 | +12.02% | 34 | 143 | 45.00 | 1.93 | -0.79 | -29.04% | 16 | 710 |
| 19.90 | +2.70 | +15.70% | 96 | 3,072 | 50.00 | 3.15 | -0.55 | -14.86% | 50 | 2,985 |
| 16.44 | +4.14 | +33.66% | 2 | 494 | 55.00 | 4.60 | -1.40 | -23.33% | 25 | 1,036 |
| 13.20 | +2.00 | +17.86% | 124 | 1,646 | 60.00 | 6.70 | -1.10 | -14.10% | 14 | 1,044 |
| 10.90 | +2.11 | +24.00% | 110 | 1,008 | 65.00 | 9.20 | -1.36 | -12.88% | 71 | 1,454 |
| 8.60 | +1.40 | +19.44% | 106 | 4,557 | 70.00 | 11.80 | -2.34 | -16.55% | 32 | 392 |
| 6.88 | +0.88 | +14.67% | 160 | 2,960 | 75.00 | 15.30 | -1.59 | -9.41% | 14 | 140 |
| 5.68 | +1.38 | +32.09% | 111 | 769 | 80.00 | 18.40 | -3.79 | -17.08% | 4 | 445 |
| 4.63 | +1.23 | +36.18% | 203 | 575 | 85.00 | 26.23 | 0.00 | - | 1 | 190 |
| 3.60 | +0.75 | +26.32% | 27 | 824 | 90.00 | 29.50 | 0.00 | - | 2 | 81 |
| 2.69 | +0.61 | +29.33% | 9 | 481 | 95.00 | 32.20 | -3.30 | -9.30% | 13 | 67 |
| 2.38 | +0.58 | +32.22% | 85 | 1,057 | 100.00 | 36.20 | -2.80 | -7.18% | 1 | 71 |
| 1.25 | 0.00 | - | 1 | 127 | 105.00 | 40.60 | -12.65 | -23.76% | 1 | 5 |
| 1.55 | +0.25 | +19.23% | 12 | 174 | 110.00 | 47.80 | 0.00 | - | 10 | 22 |
| 1.30 | +0.05 | +4.00% | 5 | 167 | 115.00 | 53.00 | 0.00 | - | 9 | 15 |
| 1.07 | +0.17 | +18.89% | 3 | 136 | 120.00 | 60.58 | 0.00 | - | 53 | 75 |
| 0.86 | 0.00 | - | 1 | 105 | 125.00 | 65.48 | 0.00 | - | 53 | 82 |
| 0.80 | +0.25 | +45.45% | 3 | 522 | 130.00 | 67.30 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 135.00 | 73.60 | 0.00 | - | 2 | 117 |
| 0.75 | 0.00 | - | 2 | 180 | 140.00 | 79.60 | 0.00 | - | 2 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 481 | 145.00 | 78.30 | -3.00 | -3.69% | 4 | 113 |
© 2021 Verizon Media. All rights reserved.
