Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 1 | 50 | 2.50 | 0.10 | 0.00 | - | 1 | 32 |
| 41.30 | 0.00 | - | 1 | 357 | 5.00 | 0.20 | 0.00 | - | 10 | 34 |
| 38.00 | 0.00 | - | 3 | 341 | 7.50 | 1.79 | 0.00 | - | 6 | 9 |
| 35.81 | 0.00 | - | 3 | 246 | 10.00 | 0.60 | 0.00 | - | 2 | 209 |
| 29.55 | 0.00 | - | 2 | 208 | 12.50 | 1.45 | 0.00 | - | 35 | 193 |
| 24.60 | 0.00 | - | 2 | 47 | 15.00 | 1.70 | 0.00 | - | 25 | 69 |
| 24.32 | 0.00 | - | 10 | 62 | 17.50 | 4.50 | 0.00 | - | 1 | 28 |
| 27.28 | 0.00 | - | 3 | 244 | 20.00 | 3.01 | 0.00 | - | 1 | 57 |
| 22.15 | 0.00 | - | 2 | 161 | 22.50 | 4.60 | 0.00 | - | 5 | 5 |
| 22.00 | -1.40 | -5.98% | 15 | 315 | 25.00 | 5.05 | 0.00 | - | 15 | 120 |
| 19.04 | -0.58 | -2.96% | 1 | 291 | 30.00 | 6.92 | 0.00 | - | 30 | 68 |
| 17.10 | +0.02 | +0.12% | 2 | 441 | 35.00 | 10.30 | 0.00 | - | 2 | 53 |
| 14.50 | 0.00 | - | 19 | 355 | 40.00 | 12.72 | 0.00 | - | 3 | 86 |
| 13.20 | 0.00 | - | 10 | 183 | 45.00 | 17.30 | 0.00 | - | 1 | 4 |
| 14.04 | 0.00 | - | 15 | 139 | 50.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 24 | 122 | 55.00 | 23.20 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | 5 | 90 | 60.00 | 29.20 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. All rights reserved.
