Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.86+3.70 (+5.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
58.700.00-3202.500.050.00-10
43.300.00-11215.000.050.00-10
52.200.00-11957.500.150.00-40
52.200.00-220810.000.260.00-120
51.50+3.70+7.74%122612.500.100.00-1191
37.900.00-147715.000.120.00-10
44.200.00-37317.500.270.00-230
40.500.00-121020.000.150.00-1163
29.000.00-113622.500.470.00-10
37.900.00-525125.000.300.00-2122
36.10+2.57+7.66%532830.000.40-0.05-11.11%8318
29.500.00-2843635.000.850.00-1276
27.05+2.37+9.60%628340.001.24-0.22-15.07%32422
23.20+2.49+12.02%3414345.001.93-0.79-29.04%16710
19.90+2.70+15.70%963,07250.003.15-0.55-14.86%502,985
16.44+4.14+33.66%249455.004.60-1.40-23.33%251,036
13.20+2.00+17.86%1241,64660.006.70-1.10-14.10%141,044
10.90+2.11+24.00%1101,00865.009.20-1.36-12.88%711,454
8.60+1.40+19.44%1064,55770.0011.80-2.34-16.55%32392
6.88+0.88+14.67%1602,96075.0015.30-1.59-9.41%14140
5.68+1.38+32.09%11176980.0018.40-3.79-17.08%4445
4.63+1.23+36.18%20357585.0026.230.00-1190
3.60+0.75+26.32%2782490.0029.500.00-281
2.69+0.61+29.33%948195.0032.20-3.30-9.30%1367
2.38+0.58+32.22%851,057100.0036.20-2.80-7.18%171
1.250.00-1127105.0040.60-12.65-23.76%15
1.55+0.25+19.23%12174110.0047.800.00-1022
1.30+0.05+4.00%5167115.0053.000.00-915
1.07+0.17+18.89%3136120.0060.580.00-5375
0.860.00-1105125.0065.480.00-5382
0.80+0.25+45.45%3522130.0067.300.00-70
1.000.00-20135.0073.600.00-2117
0.750.00-2180140.0079.600.00-20
0.50+0.05+11.11%1481145.0078.30-3.00-3.69%4113