Canada markets open in 1 hour 6 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.01-2.99 (-3.65%)
At close: 4:00PM EST

77.00 -2.01 (-2.54%)
Pre-Market: 8:23AM EST

In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.100.00-1242.500.030.00-239
71.900.00-11205.000.150.00-1085
69.300.00-32247.500.200.00-60
69.000.00-220210.000.350.00-15224
70.300.00-219712.500.410.00-5173
71.000.00-14415.000.850.00-3084
47.000.00-23517.501.320.00-324
51.000.00-219920.001.300.00-560
48.000.00-214322.501.500.00-713
46.700.00-128325.003.380.00-597
51.970.00-231330.002.600.00-7115
49.000.00-141135.004.300.00-25243
42.600.00-126040.007.000.00-5197
40.800.00-8114545.008.000.00-1149
39.000.00-158450.0011.480.00-590
34.000.00-1614455.0011.900.00-121
32.900.00-636960.0016.100.00-240
29.800.00-89065.0015.820.00-4048
28.700.00-1,4214,08770.0019.730.00-1421
26.500.00-8830175.0018.800.00-127
25.200.00-9120480.0026.410.00-243
24.650.00-6422885.0029.300.00-212
22.300.00-1317490.00-----
20.770.00-59195.0042.450.00-913
19.400.00-5115100.00-----
17.900.00-35105.00-----
17.500.00-2217110.00-----
18.200.00-313115.0044.500.00--1
15.360.00-348120.00-----
12.740.00-473125.0059.000.00-520
13.800.00-64142130.0069.000.00-68
17.190.00-33135.0068.100.00-1011
13.300.00-18102140.0072.850.00-227