Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.200.00-1182.500.050.00-145
66.800.00-11015.000.050.00-188
40.70-11.50-22.03%11957.500.150.00-423
38.00-16.60-30.40%220510.000.260.00-12234
34.90-5.40-13.40%322812.500.100.00-5176
35.700.00-17515.000.120.00-182
30.10-7.00-18.87%27617.500.10-0.17-62.96%2145
30.100.00-220720.000.15+0.05+50.00%1061
45.790.00-210822.500.470.00-114
22.48-4.68-17.23%625225.000.150.00-3119
19.07-7.43-28.04%230130.000.50+0.18+56.25%93247
13.80-7.98-36.64%741735.001.10+0.35+46.67%135286
9.60-2.60-21.31%326140.002.30+0.72+45.57%27473
7.57-0.73-8.80%13515045.004.04+1.05+35.12%260731
5.20-0.70-11.86%3801,52550.006.60+1.53+30.18%842,851
3.15-0.76-19.44%12080055.009.50+1.57+19.80%3892,053
2.10-0.40-16.00%3451,77360.0013.37+1.54+13.02%671,667
1.40-0.19-11.95%1,7003,50265.0017.90+1.88+11.74%312,220
0.94-0.10-9.62%1573,56970.0022.45+1.70+8.19%2761,266
0.63-0.07-10.00%1563,25075.0026.72+1.49+5.91%561,133
0.50-0.02-3.85%3001,97080.0033.10+2.80+9.24%5665
0.34-0.04-10.53%232,08185.0034.400.00-3395
0.29-0.05-14.71%191,68590.0041.72+2.15+5.43%3360
0.330.00-387795.0048.00+2.90+6.43%110344
0.19-0.06-24.00%21,860100.0053.90+6.10+12.76%2148
0.15-0.01-6.25%1380105.0045.800.00-113
0.250.00-17301110.0062.53+16.13+34.76%145
0.16-0.14-46.67%4241115.0046.300.00-226
0.17+0.02+13.33%4321120.0051.200.00-369
0.180.00-1141125.0038.400.00-176
0.150.00-1358130.0042.900.00-128
0.770.00-16203135.0063.200.00-1114
0.400.00-1175140.0060.200.00-134
0.120.00-3555145.0088.000.00-1113