Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | 1 | 18 | 2.50 | 0.05 | 0.00 | - | 1 | 45 |
| 66.80 | 0.00 | - | 1 | 101 | 5.00 | 0.05 | 0.00 | - | 1 | 88 |
| 40.70 | -11.50 | -22.03% | 1 | 195 | 7.50 | 0.15 | 0.00 | - | 4 | 23 |
| 38.00 | -16.60 | -30.40% | 2 | 205 | 10.00 | 0.26 | 0.00 | - | 12 | 234 |
| 34.90 | -5.40 | -13.40% | 3 | 228 | 12.50 | 0.10 | 0.00 | - | 5 | 176 |
| 35.70 | 0.00 | - | 1 | 75 | 15.00 | 0.12 | 0.00 | - | 1 | 82 |
| 30.10 | -7.00 | -18.87% | 2 | 76 | 17.50 | 0.10 | -0.17 | -62.96% | 21 | 45 |
| 30.10 | 0.00 | - | 2 | 207 | 20.00 | 0.15 | +0.05 | +50.00% | 10 | 61 |
| 45.79 | 0.00 | - | 2 | 108 | 22.50 | 0.47 | 0.00 | - | 1 | 14 |
| 22.48 | -4.68 | -17.23% | 6 | 252 | 25.00 | 0.15 | 0.00 | - | 3 | 119 |
| 19.07 | -7.43 | -28.04% | 2 | 301 | 30.00 | 0.50 | +0.18 | +56.25% | 93 | 247 |
| 13.80 | -7.98 | -36.64% | 7 | 417 | 35.00 | 1.10 | +0.35 | +46.67% | 135 | 286 |
| 9.60 | -2.60 | -21.31% | 3 | 261 | 40.00 | 2.30 | +0.72 | +45.57% | 27 | 473 |
| 7.57 | -0.73 | -8.80% | 135 | 150 | 45.00 | 4.04 | +1.05 | +35.12% | 260 | 731 |
| 5.20 | -0.70 | -11.86% | 380 | 1,525 | 50.00 | 6.60 | +1.53 | +30.18% | 84 | 2,851 |
| 3.15 | -0.76 | -19.44% | 120 | 800 | 55.00 | 9.50 | +1.57 | +19.80% | 389 | 2,053 |
| 2.10 | -0.40 | -16.00% | 345 | 1,773 | 60.00 | 13.37 | +1.54 | +13.02% | 67 | 1,667 |
| 1.40 | -0.19 | -11.95% | 1,700 | 3,502 | 65.00 | 17.90 | +1.88 | +11.74% | 31 | 2,220 |
| 0.94 | -0.10 | -9.62% | 157 | 3,569 | 70.00 | 22.45 | +1.70 | +8.19% | 276 | 1,266 |
| 0.63 | -0.07 | -10.00% | 156 | 3,250 | 75.00 | 26.72 | +1.49 | +5.91% | 56 | 1,133 |
| 0.50 | -0.02 | -3.85% | 300 | 1,970 | 80.00 | 33.10 | +2.80 | +9.24% | 5 | 665 |
| 0.34 | -0.04 | -10.53% | 23 | 2,081 | 85.00 | 34.40 | 0.00 | - | 3 | 395 |
| 0.29 | -0.05 | -14.71% | 19 | 1,685 | 90.00 | 41.72 | +2.15 | +5.43% | 3 | 360 |
| 0.33 | 0.00 | - | 3 | 877 | 95.00 | 48.00 | +2.90 | +6.43% | 110 | 344 |
| 0.19 | -0.06 | -24.00% | 2 | 1,860 | 100.00 | 53.90 | +6.10 | +12.76% | 2 | 148 |
| 0.15 | -0.01 | -6.25% | 1 | 380 | 105.00 | 45.80 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 17 | 301 | 110.00 | 62.53 | +16.13 | +34.76% | 1 | 45 |
| 0.16 | -0.14 | -46.67% | 4 | 241 | 115.00 | 46.30 | 0.00 | - | 2 | 26 |
| 0.17 | +0.02 | +13.33% | 4 | 321 | 120.00 | 51.20 | 0.00 | - | 3 | 69 |
| 0.18 | 0.00 | - | 1 | 141 | 125.00 | 38.40 | 0.00 | - | 1 | 76 |
| 0.15 | 0.00 | - | 1 | 358 | 130.00 | 42.90 | 0.00 | - | 1 | 28 |
| 0.77 | 0.00 | - | 16 | 203 | 135.00 | 63.20 | 0.00 | - | 1 | 114 |
| 0.40 | 0.00 | - | 1 | 175 | 140.00 | 60.20 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 3 | 555 | 145.00 | 88.00 | 0.00 | - | 1 | 113 |
