Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

21.27+4.98 (+30.57%)

At close: 4:00PM EDT

21.17 -0.10 (-0.47%)
After hours: 4:40PM EDT

In The Money

Show:ListStraddle

Calls

January 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.60	0.00	-	1	50	2.50	0.41	0.00	-	3	7
16.20	+6.00	+58.82%	1	435	5.00	0.46	0.00	-	2	14
14.40	+4.90	+51.58%	8	353	7.50	1.15	0.00	-	1	9
12.50	+4.60	+58.23%	23	358	10.00	2.25	0.00	-	20	208
11.50	+5.60	+94.92%	31	258	12.50	3.20	0.00	-	4	156
8.80	+3.10	+54.39%	18	43	15.00	5.60	0.00	-	-	5
8.28	+3.78	+84.00%	15	72	17.50	-	-	-	-	-
7.70	+3.40	+79.07%	36	148	20.00	11.00	0.00	-	2	3
6.56	+4.11	+167.76%	3	3	22.50	-	-	-	-	-
6.10	+2.99	+96.14%	4	19	25.00	-	-	-	-	-