Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.90+2.84 (+4.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
64.200.00-2192.500.040.00-145
67.500.00-41175.000.050.00-188
66.100.00-52357.500.150.00-423
63.600.00-319910.000.260.00-12234
61.200.00-119712.500.500.00-2178
58.300.00-54515.000.310.00-284
55.90+1.80+3.33%14017.500.600.00-124
45.000.00-220220.000.20-0.40-66.67%261
50.480.00-213622.500.750.00-114
42.500.00-924625.001.050.00-1121
45.550.00-151030.001.300.00-1176
40.900.00-142235.001.900.00-3301
34.100.00-2529140.002.51-0.44-14.92%9274
32.80+2.02+6.56%215245.004.000.00-3230
28.80+1.80+6.67%254150.005.10-0.45-8.11%39678
25.830.00-116155.007.00-0.71-9.21%1222
22.60+1.40+6.60%365560.008.80-0.80-8.33%9623
20.100.00-326365.0011.610.00-4366
17.61+1.22+7.44%183,34670.0013.50-0.80-5.59%2139
15.47+1.27+8.94%15693175.0017.000.00-1764
13.95+1.65+13.41%744680.0019.90-5.10-20.40%15402
11.80+0.60+5.36%133885.0023.900.00-1547
10.35+0.71+7.37%968990.0028.000.00-2052
8.90+0.33+3.85%229495.0042.100.00-135
8.30+1.00+13.70%13366100.0035.200.00-130
6.700.00-145105.0044.900.00--0
6.10+0.36+6.27%155110.0042.600.00-13
5.800.00-2168115.0044.700.00-623
4.560.00-188120.0055.600.00-174
4.200.00-3103125.0059.000.00-164
3.800.00-2406130.0062.300.00-718
2.900.00-117135.0068.800.00-100115
3.20-0.10-3.03%2192140.0073.400.00-631
3.000.00-5436145.0068.100.00-6110