Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.58+1.31 (+6.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000025002020-07-21 2:28PM EDT2.5010.6017.7022.500.00-15075.00%
APPS220121C000050002020-08-07 9:40AM EDT5.0018.4015.7019.90+2.20+13.58%443478.13%
APPS220121C000075002020-08-07 1:54PM EDT7.5016.5015.3018.80+2.10+14.58%4346116.80%
APPS220121C000100002020-08-07 12:22PM EDT10.0017.0012.4015.50+4.50+36.00%2233576.95%
APPS220121C000125002020-08-07 9:42AM EDT12.5013.8011.8015.10+2.30+20.00%626094.24%
APPS220121C000150002020-08-07 10:04AM EDT15.0012.3610.1013.90+3.56+40.45%144189.60%
APPS220121C000175002020-08-07 10:11AM EDT17.5011.309.7012.90+3.02+36.47%17793.60%
APPS220121C000200002020-08-07 1:18PM EDT20.009.406.6010.00+1.70+22.08%4518369.78%
APPS220121C000225002020-08-07 1:15PM EDT22.507.656.6010.30+1.09+16.62%6480.64%
APPS220121C000250002020-08-07 2:56PM EDT25.009.405.709.80+3.30+54.10%12181.03%
APPS220121C000300002020-08-07 2:25PM EDT30.005.905.508.40+5.90-141085.08%
APPS220121C000350002020-08-07 2:58PM EDT35.007.004.807.60+7.00-21-87.09%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000025002020-07-09 8:18PM EDT2.500.410.000.300.00-37107.03%
APPS220121P000050002020-08-07 9:31AM EDT5.000.400.201.65-0.06-13.04%114116.80%
APPS220121P000100002020-08-07 10:05AM EDT10.001.500.204.70-0.75-33.33%2208100.29%
APPS220121P000125002020-08-03 12:55PM EDT12.503.202.005.400.00-415699.85%
APPS220121P000150002020-08-07 1:18PM EDT15.002.702.606.40-2.90-51.79%10590.82%
APPS220121P000200002020-08-07 10:09AM EDT20.005.505.508.90-5.50-50.00%7386.19%
APPS220121P000250002020-08-07 1:50PM EDT25.009.508.0012.00+9.50-5079.42%