APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00002500 | 2019-12-02 9:37AM EST | 2.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| APPS220121C00005000 | 2019-11-27 10:16AM EST | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APPS220121C00007500 | 2019-12-11 11:45AM EST | 7.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPS220121C00010000 | 2019-12-10 11:43AM EST | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APPS220121C00012500 | 2019-11-20 9:57AM EST | 12.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00002500 | 2019-12-06 11:50AM EST | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS220121P00005000 | 2019-10-25 9:21AM EST | 5.00 | 1.83 | 0.10 | 1.65 | 0.00 | - | 3 | 3 | 57.13% |
| APPS220121P00007500 | 2019-12-02 2:29PM EST | 7.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APPS220121P00010000 | 2019-12-06 12:08PM EST | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |