APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000025002019-12-02 9:37AM EST2.506.500.000.000.00-5100.00%
APPS220121C000050002019-11-27 10:16AM EST5.005.000.000.000.00-1000.00%
APPS220121C000075002019-12-11 11:45AM EST7.503.450.000.000.00-400.00%
APPS220121C000100002019-12-10 11:43AM EST10.002.650.000.000.00-503.13%
APPS220121C000125002019-11-20 9:57AM EST12.502.660.000.000.00-306.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000025002019-12-06 11:50AM EST2.500.600.000.000.00-1025.00%
APPS220121P000050002019-10-25 9:21AM EST5.001.830.101.650.00-3357.13%
APPS220121P000075002019-12-02 2:29PM EST7.502.470.000.000.00-501.56%
APPS220121P000100002019-12-06 12:08PM EST10.003.900.000.000.00-32200.00%