Canada markets open in 12 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.62-1.81 (-2.61%)
At close: 4:00PM EDT

66.33 -1.29 (-1.91%)
Pre-Market: 9:18AM EDT

In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000025002021-02-23 10:34AM EDT2.5068.2068.5073.000.00-1190.00%
APPS220121C000050002021-05-04 11:40AM EDT5.0063.150.000.000.00-11170.00%
APPS220121C000075002021-05-05 10:01AM EDT7.5061.720.000.000.00-1482140.00%
APPS220121C000100002021-04-27 10:07AM EDT10.0065.700.000.000.00-31960.00%
APPS220121C000125002021-03-26 1:46PM EDT12.5061.6761.3063.600.00-3196301.17%
APPS220121C000150002021-02-05 11:09AM EDT15.0071.0057.5061.500.00-144249.07%
APPS220121C000175002021-03-25 9:30AM EDT17.5052.2055.4059.600.00-234229.00%
APPS220121C000200002021-04-08 11:39AM EDT20.0070.000.000.000.00-12030.00%
APPS220121C000225002021-05-03 3:50PM EDT22.5050.480.000.000.00-21360.00%
APPS220121C000250002021-04-28 11:02AM EDT25.0050.000.000.000.00-12560.00%
APPS220121C000300002021-05-05 11:35AM EDT30.0043.000.000.000.00-13340.00%
APPS220121C000350002021-05-05 10:47AM EDT35.0038.650.000.000.00-14010.00%
APPS220121C000400002021-05-04 10:08AM EDT40.0032.900.000.000.00-12650.00%
APPS220121C000450002021-05-04 2:11PM EDT45.0030.250.000.000.00-31520.00%
APPS220121C000500002021-05-04 1:03PM EDT50.0026.500.000.000.00-45010.00%
APPS220121C000550002021-05-04 9:50AM EDT55.0024.300.000.000.00-21460.00%
APPS220121C000600002021-05-04 2:14PM EDT60.0021.700.000.000.00-125190.00%
APPS220121C000650002021-05-04 2:11PM EDT65.0019.700.000.000.00-10940.00%
APPS220121C000700002021-05-05 3:02PM EDT70.0017.400.000.000.00-103,8250.78%
APPS220121C000750002021-05-05 3:54PM EDT75.0014.900.000.000.00-199323.13%
APPS220121C000800002021-05-05 3:49PM EDT80.0013.060.000.000.00-25046.25%
APPS220121C000850002021-05-05 3:22PM EDT85.0011.450.000.000.00-15226.25%
APPS220121C000900002021-05-05 1:53PM EDT90.0011.170.000.000.00-182336.25%
APPS220121C000950002021-05-05 3:22PM EDT95.009.210.000.000.00-13056.25%
APPS220121C001000002021-05-05 3:59PM EDT100.008.400.000.000.00-527912.50%
APPS220121C001050002021-05-03 9:30AM EDT105.0011.300.000.000.00-14312.50%
APPS220121C001100002021-05-05 3:02PM EDT110.007.130.000.000.00-64112.50%
APPS220121C001150002021-04-28 10:23AM EDT115.009.300.000.000.00-116612.50%
APPS220121C001200002021-05-05 3:25PM EDT120.005.400.000.000.00-186912.50%
APPS220121C001250002021-05-05 3:02PM EDT125.005.100.000.000.00-59812.50%
APPS220121C001300002021-05-05 12:57PM EDT130.005.000.000.000.00-261312.50%
APPS220121C001350002021-04-29 1:14PM EDT135.005.800.000.000.00-11712.50%
APPS220121C001400002021-05-05 3:19PM EDT140.003.900.000.000.00-918112.50%
APPS220121C001450002021-05-04 1:37PM EDT145.004.100.000.000.00-944325.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000025002021-04-12 10:49AM EDT2.500.040.000.000.00-14550.00%
APPS220121P000050002021-03-02 10:30AM EDT5.000.150.000.250.00-186146.48%
APPS220121P000075002021-03-19 10:40AM EDT7.500.150.050.200.00-423122.27%
APPS220121P000100002021-03-09 11:39AM EDT10.000.260.000.950.00-12234133.01%
APPS220121P000125002021-05-03 1:04PM EDT12.500.400.000.000.00-217850.00%
APPS220121P000150002021-01-25 10:37AM EDT15.000.850.050.800.00-3084102.34%
APPS220121P000175002021-04-19 3:42PM EDT17.500.600.000.000.00-12425.00%
APPS220121P000200002021-04-19 3:42PM EDT20.000.850.000.000.00-16225.00%
APPS220121P000225002021-03-29 1:18PM EDT22.501.560.651.000.00-71487.40%
APPS220121P000250002021-05-04 11:46AM EDT25.001.380.000.000.00-110125.00%
APPS220121P000300002021-05-03 12:05PM EDT30.002.050.000.000.00-216725.00%
APPS220121P000350002021-05-03 10:26AM EDT35.002.980.000.000.00-126212.50%
APPS220121P000400002021-05-04 3:55PM EDT40.004.400.000.000.00-124012.50%
APPS220121P000450002021-04-30 12:23PM EDT45.005.150.000.000.00-122312.50%
APPS220121P000500002021-05-04 11:56AM EDT50.008.480.000.000.00-113006.25%
APPS220121P000550002021-05-05 10:38AM EDT55.009.700.000.000.00-1182176.25%
APPS220121P000600002021-05-05 3:17PM EDT60.0012.800.000.000.00-23033.13%
APPS220121P000650002021-05-04 2:52PM EDT65.0015.400.000.000.00-754491.56%
APPS220121P000700002021-05-04 11:39AM EDT70.0018.600.000.000.00-21180.00%
APPS220121P000750002021-05-03 9:42AM EDT75.0019.400.000.000.00-1610.00%
APPS220121P000800002021-05-05 3:24PM EDT80.0025.300.000.000.00-73470.00%
APPS220121P000850002021-04-29 1:16PM EDT85.0027.250.000.000.00-1320.00%
APPS220121P000900002021-04-26 3:58PM EDT90.0029.070.000.000.00-1300.00%
APPS220121P000950002021-04-20 11:18AM EDT95.0037.450.000.000.00-3280.00%
APPS220121P001000002021-05-05 3:24PM EDT100.0040.710.000.000.00-7360.00%
APPS220121P001050002021-03-15 12:12AM EDT105.0044.900.000.000.00--00.00%
APPS220121P001100002021-04-05 9:45AM EDT110.0042.6045.0049.000.00-1364.18%
APPS220121P001150002021-03-22 3:42PM EDT115.0044.7050.7052.000.00-62363.72%
APPS220121P001200002021-04-19 11:00AM EDT120.0055.600.000.000.00-1740.00%
APPS220121P001250002021-05-03 10:08AM EDT125.0059.000.000.000.00-1640.00%
APPS220121P001300002021-04-28 1:47PM EDT130.0062.300.000.000.00-7180.00%
APPS220121P001350002021-04-19 11:00AM EDT135.0068.800.000.000.00-1001150.00%
APPS220121P001400002021-04-19 11:00AM EDT140.0073.400.000.000.00-6310.00%
APPS220121P001450002021-04-09 10:25AM EDT145.0068.100.000.000.00-61100.00%