Canada markets open in 2 hours 10 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
71.24 +0.83 (1.18%)
Pre-Market: 07:18AM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.500.00-1525.00-----
36.010.00-33030.000.250.00-176
31.600.00-46135.000.400.00-10792
30.900.00-110240.000.700.00-28377
26.300.00-25844345.001.150.00-60409
21.620.00-1828250.001.820.00-622,313
18.360.00-789855.003.100.00-51564
14.600.00-1231,39860.004.430.00-201,007
12.200.00-2012,16965.006.410.00-1222,351
9.400.00-14386670.009.200.00-111,203
7.200.00-11177675.0013.200.00-32243
5.710.00-5544880.0015.200.00-10232
4.300.00-2764285.0021.600.00-458
3.400.00-11557690.0026.500.00-256
2.620.00-930495.0031.300.00-258
1.970.00-52459100.0033.500.00-149
1.450.00-475105.0041.500.00-100
1.300.00-41,552110.0050.100.00-14
0.900.00-436115.0054.200.00-25
0.650.00-852120.0059.400.00-34
0.540.00-20125.0067.600.00-20
0.450.00-1633130.0068.700.00-212
0.530.00-752135.0075.400.00-29