Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.18-1.72 (-2.33%)
At close: 4:00PM EDT
72.30 +0.12 (0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.500.00-1330.000.650.00-13
-----35.001.40-0.15-9.68%539
36.700.00-2240.002.10-0.04-1.87%338
26.580.00-1245.003.13-0.64-16.98%1453
28.10+0.11+0.39%31250.004.33-0.37-7.87%10180
24.15-1.05-4.17%35955.006.080.00-9112
21.50-0.30-1.38%48460.007.800.00-1246
18.21-0.89-4.66%2220565.0010.00-0.98-8.93%1113
16.20-0.55-3.28%723870.0012.90-0.70-5.15%21102
13.96-0.44-3.06%616875.0016.000.00-282
11.50-1.10-8.73%1211380.0018.58+0.18+0.98%2087
10.800.00-64885.0023.300.00-27
9.00-0.58-6.05%16090.0030.300.00-415
8.000.00-15795.0033.800.00-1016
6.40-0.80-11.11%5206100.0034.600.00-37
6.300.00-46105.0039.400.00-12
5.50-0.10-1.79%2665110.0051.700.00--1
4.700.00-116115.00-----
3.300.00-110120.0053.900.00--1
3.700.00-125125.0061.500.00--9
3.500.00-16130.00-----
3.000.00-131135.0070.000.00-16