Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
49.56-3.50 (-6.60%)
At close: 04:00PM EST
50.05 +0.49 (+0.99%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000300002021-06-18 8:58AM EST30.0040.6048.9049.500.00-222,481.25%
APPS211217C000400002021-06-09 8:43AM EST40.0036.7039.5040.100.00-221,172.36%
APPS211217C000450002021-06-03 10:42AM EST45.0026.5835.0036.700.00-121,009.77%
APPS211217C000500002021-06-21 11:23AM EST50.0022.6031.4031.700.00-111871.14%
APPS211217C000550002021-06-24 8:41AM EST55.0025.1527.4027.90+1.75+7.48%159770.21%
APPS211217C000600002021-06-23 2:47PM EST60.0020.6024.7025.500.00-1101721.39%
APPS211217C000700002021-06-24 10:10AM EST70.0018.3018.7019.00+3.10+20.39%19261601.47%
APPS211217C000800002021-06-24 9:12AM EST80.0012.6713.4013.90+1.67+15.18%12136515.33%
APPS211217C000850002021-06-24 10:47AM EST85.0011.8012.1012.40+2.68+29.39%374500.34%
APPS211217C000950002021-06-23 1:02PM EST95.006.808.508.800.00-3583445.80%
APPS211217C001000002021-06-24 10:42AM EST100.007.557.708.00+1.52+25.21%10209440.33%
APPS211217C001150002021-06-16 9:28AM EST115.003.704.805.000.00-117399.02%
APPS211217C001200002021-06-22 9:09AM EST120.002.144.104.300.00-112389.01%
APPS211217C001250002021-06-23 10:24AM EST125.002.603.703.900.00-124386.52%
APPS211217C001300002021-06-17 10:05AM EST130.002.573.103.400.00-17377.83%
APPS211217C001350002021-06-24 9:25AM EST135.002.702.702.85+0.50+22.73%234369.92%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000350002021-06-14 8:50AM EST35.001.400.701.050.00-539149.90%
APPS211217P000400002021-06-24 8:39AM EST40.001.501.301.45-0.10-6.25%347126.03%
APPS211217P000450002021-06-23 1:38PM EST45.002.102.002.15-0.30-12.50%157100.10%
APPS211217P000500002021-06-23 12:01PM EST50.003.603.003.100.00-118267.97%
APPS211217P000650002021-06-24 9:18AM EST65.007.877.507.70-0.93-10.57%21,0020.00%
APPS211217P000750002021-06-23 9:48AM EST75.0013.0212.2012.50-1.28-8.95%91010.00%
APPS211217P000800002021-06-23 8:39AM EST80.0015.9714.8015.10-1.43-8.22%31200.00%
APPS211217P000850002021-06-23 12:02PM EST85.0020.7917.9018.200.00-8130.00%
APPS211217P000900002021-06-07 8:42AM EST90.0030.3021.3021.700.00-4150.00%
APPS211217P001000002021-06-18 11:06AM EST100.0035.9028.3028.800.00-3100.00%
APPS211217P001050002021-06-07 2:32PM EST105.0039.4031.9032.400.00-120.00%
APPS211217P001200002021-04-29 1:54PM EST120.0053.9055.5057.200.00--10.00%