Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
65.65+2.34 (+3.70%)
At close: 4:00PM EDT
66.10 +0.45 (0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000300002021-06-18 9:58AM EDT30.0040.6048.9049.500.00-22284.18%
APPS211217C000400002021-06-09 9:43AM EDT40.0036.7039.5040.100.00-22212.83%
APPS211217C000450002021-06-03 11:42AM EDT45.0026.5835.0036.700.00-12193.04%
APPS211217C000500002021-06-21 12:23PM EDT50.0022.6031.4031.700.00-111172.18%
APPS211217C000550002021-06-24 9:41AM EDT55.0025.1527.4027.90+1.75+7.48%159156.32%
APPS211217C000600002021-06-23 3:47PM EDT60.0020.6024.7025.500.00-1101151.14%
APPS211217C000700002021-06-24 11:10AM EDT70.0018.3018.7019.00+3.10+20.39%19261131.21%
APPS211217C000800002021-06-24 10:12AM EDT80.0012.6713.4013.90+1.67+15.18%12136116.42%
APPS211217C000850002021-06-24 11:47AM EDT85.0011.8012.1012.40+2.68+29.39%374115.45%
APPS211217C000950002021-06-23 2:02PM EDT95.006.808.508.800.00-3583105.91%
APPS211217C001000002021-06-24 11:42AM EDT100.007.557.708.00+1.52+25.21%10209106.40%
APPS211217C001150002021-06-16 10:28AM EDT115.003.704.805.000.00-11799.95%
APPS211217C001200002021-06-22 10:09AM EDT120.002.144.104.300.00-11298.46%
APPS211217C001250002021-06-23 11:24AM EDT125.002.603.703.900.00-12498.88%
APPS211217C001300002021-06-17 11:05AM EDT130.002.573.103.400.00-1797.50%
APPS211217C001350002021-06-24 10:25AM EDT135.002.702.702.85+0.50+22.73%23496.23%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000350002021-06-14 9:50AM EDT35.001.400.701.050.00-53976.42%
APPS211217P000400002021-06-24 9:39AM EDT40.001.501.301.45-0.10-6.25%34771.51%
APPS211217P000450002021-06-23 2:38PM EDT45.002.102.002.15-0.30-12.50%15767.07%
APPS211217P000500002021-06-23 1:01PM EDT50.003.603.003.100.00-118263.26%
APPS211217P000650002021-06-24 10:18AM EDT65.007.877.507.70-0.93-10.57%21,00250.37%
APPS211217P000750002021-06-23 10:48AM EDT75.0013.0212.2012.50-1.28-8.95%910140.36%
APPS211217P000800002021-06-23 9:39AM EDT80.0015.9714.8015.10-1.43-8.22%312028.15%
APPS211217P000850002021-06-23 1:02PM EDT85.0020.7917.9018.200.00-8130.00%
APPS211217P000900002021-06-07 9:42AM EDT90.0030.3021.3021.700.00-4150.00%
APPS211217P001000002021-06-18 12:06PM EDT100.0035.9028.3028.800.00-3100.00%
APPS211217P001050002021-06-07 3:32PM EDT105.0039.4031.9032.400.00-120.00%
APPS211217P001200002021-04-29 2:54PM EDT120.0053.9055.5057.200.00--178.37%