Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

59.50 +0.39 (0.66%)
After hours: 7:57PM EDT

In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000550002021-05-13 2:04PM EDT55.0014.8015.8016.300.00-4780.49%
APPS211217C000600002021-05-14 10:35AM EDT60.0013.9113.8014.20+0.88+6.75%27180.08%
APPS211217C000650002021-05-13 3:03PM EDT65.0012.0612.0012.40+0.80+7.10%16679.66%
APPS211217C000700002021-05-12 1:11PM EDT70.009.8010.4010.80-1.60-14.04%43079.13%
APPS211217C000750002021-05-14 3:10PM EDT75.009.209.009.40+0.70+8.24%25978.61%
APPS211217C000800002021-05-13 12:42PM EDT80.007.407.808.20+0.19+2.64%48878.25%
APPS211217C000850002021-05-11 10:29AM EDT85.007.006.807.20+0.10+1.45%23778.15%
APPS211217C000900002021-05-14 10:56AM EDT90.006.205.706.50-1.10-15.07%12077.88%
APPS211217C000950002021-05-14 11:42AM EDT95.005.305.205.60-1.10-17.19%102478.13%
APPS211217C001000002021-05-13 9:59AM EDT100.004.404.605.000.00-920478.41%
APPS211217C001050002021-05-10 9:39AM EDT105.004.504.104.400.00-5178.50%
APPS211217C001100002021-05-07 10:18AM EDT110.005.503.603.900.00-121878.44%
APPS211217C001150002021-05-07 9:45AM EDT115.004.503.203.500.00-101678.67%
APPS211217C001200002021-05-10 12:32PM EDT120.003.302.853.100.00-1978.70%
APPS211217C001250002021-05-10 9:30AM EDT125.003.302.352.800.00-11478.11%
APPS211217C001300002021-05-10 11:23AM EDT130.002.692.152.650.00-1279.13%
APPS211217C001350002021-05-13 11:43AM EDT135.002.052.102.300.00-31779.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000350002021-05-14 2:11PM EDT35.003.603.404.00+0.20+5.88%61387.33%
APPS211217P000400002021-05-14 3:07PM EDT40.005.184.905.20-0.52-9.12%33383.25%
APPS211217P000450002021-05-14 3:07PM EDT45.006.936.807.10+0.76+12.32%32781.68%
APPS211217P000500002021-05-13 12:42PM EDT50.0010.009.009.30+0.10+1.01%211380.15%
APPS211217P000550002021-05-13 3:25PM EDT55.0012.7811.5012.200.00-23479.97%
APPS211217P000600002021-05-14 1:36PM EDT60.0015.0014.4014.80-0.79-5.00%120278.44%
APPS211217P000650002021-05-12 3:42PM EDT65.0019.6017.6018.000.00-53078.08%
APPS211217P000700002021-05-14 2:04PM EDT70.0021.0821.0021.40-1.62-7.14%23777.56%
APPS211217P000750002021-05-10 10:23AM EDT75.0024.7024.6025.000.00-21677.04%
APPS211217P000800002021-05-12 1:02PM EDT80.0028.5128.4028.900.00-36076.93%
APPS211217P000900002021-04-30 10:44AM EDT90.0036.7136.5037.20+9.61+35.46%10177.08%
APPS211217P001000002021-05-04 11:02AM EDT100.0039.4044.0046.600.00--175.90%
APPS211217P001200002021-04-29 2:54PM EDT120.0053.9063.3064.600.00--179.43%
APPS211217P001350002021-04-28 1:46PM EDT135.0066.1077.4078.000.00--475.93%