Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
62.57-1.23 (-1.93%)
At close: 4:00PM EDT
62.60 +0.03 (0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210730C000450002021-06-22 3:52PM EDT45.0029.0032.8036.100.00-161,179.20%
APPS210730C000500002021-06-15 2:14PM EDT50.0021.2528.7030.200.00--61,011.23%
APPS210730C000550002021-06-21 3:16PM EDT55.0014.1022.9024.700.00-227832.62%
APPS210730C000600002021-06-22 10:00AM EDT60.0018.5218.9021.10+3.52+23.47%17748.93%
APPS210730C000650002021-06-22 3:51PM EDT65.009.5013.6016.500.00-22620.31%
APPS210730C000670002021-06-23 1:10PM EDT67.009.2512.4014.800.00-14590.33%
APPS210730C000680002021-06-24 9:47AM EDT68.0010.0512.5013.90+2.55+34.00%17587.74%
APPS210730C000685002021-06-18 2:58PM EDT68.504.3511.0012.500.00-517537.99%
APPS210730C000690002021-06-24 11:13AM EDT69.0011.4011.7013.40+2.75+31.79%16575.15%
APPS210730C000695002021-06-23 3:07PM EDT69.507.8610.8011.700.00-1318531.25%
APPS210730C000705002021-06-18 10:09AM EDT70.507.7510.0011.800.00-25529.98%
APPS210730C000710002021-06-14 12:10AM EDT71.007.669.3011.200.00--10510.94%
APPS210730C000720002021-06-24 10:53AM EDT72.009.108.9011.40+2.85+45.60%240518.75%
APPS210730C000725002021-06-15 2:00PM EDT72.505.709.3010.200.00-13509.08%
APPS210730C000730002021-06-23 12:59PM EDT73.008.558.509.30+2.85+50.00%416482.13%
APPS210730C000735002021-06-22 11:13AM EDT73.503.008.109.500.00-17483.79%
APPS210730C000740002021-06-23 2:38PM EDT74.007.878.208.60+2.17+38.07%1125473.83%
APPS210730C000750002021-06-24 11:02AM EDT75.007.307.507.90+1.80+32.73%1170457.37%
APPS210730C000755002021-06-24 9:52AM EDT75.505.907.307.60+1.10+22.92%115452.83%
APPS210730C000760002021-06-18 12:30PM EDT76.003.096.808.100.00-1115457.91%
APPS210730C000770002021-06-24 10:20AM EDT77.005.766.206.80+3.40+144.07%110430.66%
APPS210730C000775002021-06-22 11:38AM EDT77.502.596.208.000.00-111459.08%
APPS210730C000790002021-06-24 10:19AM EDT79.005.005.806.30+1.31+35.50%715431.69%
APPS210730C000800002021-06-24 11:37AM EDT80.005.305.405.70+2.21+71.52%343367420.61%
APPS210730C000850002021-06-24 11:25AM EDT85.003.473.203.70+1.41+68.45%1712371.73%
PutsforJuly 30, 2021