Canada Markets close in 1 hr 47 mins

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.64+1.61 (+5.36%)
As of 2:13PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.460.00-5232.500.200.00-1020
26.100.00-15635.000.050.00-5143
25.300.00-19667.500.850.00-261,100
23.790.00-383210.000.930.00-2627
18.200.00-130612.500.35-0.15-30.00%56169
18.29+0.09+0.49%1098415.000.800.00-112
16.300.00-128317.501.150.00-212
15.000.00-734720.001.520.00-933
13.000.00-424022.501.910.00-482
10.60-0.60-5.36%668425.003.00-0.60-16.67%254
7.50-1.05-12.28%371,08530.005.850.00-228
5.83-0.77-11.67%2538235.007.80-1.56-16.67%1018
4.20-0.40-8.70%231,42540.0012.700.00-4275
3.10-0.08-2.52%2920345.00-----