Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.38+0.09 (+0.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.700.00-122.500.120.00--10
19.100.00-185.000.100.00-147
24.300.00-11287.500.100.00-20
21.180.00-112910.000.300.00-1097
20.400.00-511212.500.500.00-2235
17.800.00-1110915.000.500.00-8138
12.200.00-76317.500.900.00-857
11.90+0.31+2.67%718620.001.470.00-46283
9.80-0.30-2.97%364522.502.20+0.60+37.50%170
8.37-0.03-0.36%265125.003.24+0.05+1.57%1299
6.20+0.30+5.08%221,19130.005.64-0.10-1.74%2100
4.47+0.27+6.43%7055335.008.500.00-234
3.10-0.60-16.22%3935540.0012.400.00-2473
2.25-0.26-10.36%63245.00-----