Canada Markets close in 2 hrs 25 mins

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.36+2.19 (+6.81%)
As of 1:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218C000025002020-08-10 9:35AM EDT2.5020.7021.8023.700.00-120.00%
APPS201218C000050002020-08-28 2:57PM EDT5.0019.1028.8029.800.00-18265.23%
APPS201218C000075002020-09-09 9:50AM EDT7.5024.3026.3028.100.00-1128196.48%
APPS201218C000100002020-09-17 10:24AM EDT10.0021.1824.0025.500.00-1129165.63%
APPS201218C000125002020-09-17 12:19PM EDT12.5019.0021.1023.200.00-1112129.10%
APPS201218C000150002020-09-23 12:25PM EDT15.0019.4019.4021.10+0.70+3.74%2120143.65%
APPS201218C000175002020-09-15 3:53PM EDT17.5012.2017.3018.700.00-763131.06%
APPS201218C000200002020-09-23 1:16PM EDT20.0015.1015.1015.90+2.03+15.53%58194110.35%
APPS201218C000225002020-09-23 10:32AM EDT22.5013.0013.2013.90+1.60+14.04%17741107.28%
APPS201218C000250002020-09-23 1:11PM EDT25.0011.7011.5012.10+1.80+18.18%84678105.71%
APPS201218C000300002020-09-23 1:09PM EDT30.008.708.509.20+1.50+20.83%371,125103.96%
APPS201218C000350002020-09-23 1:11PM EDT35.006.506.306.90+1.40+27.45%159617103.47%
APPS201218C000400002020-09-23 1:12PM EDT40.004.814.605.00+0.87+22.08%20307101.69%
APPS201218C000450002020-09-23 12:31PM EDT45.003.603.403.90+0.75+26.32%2115103.27%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218P000025002020-07-09 8:18PM EDT2.500.120.000.250.00--10285.94%
APPS201218P000050002020-08-07 9:30AM EDT5.000.100.001.350.00-147296.68%
APPS201218P000075002020-08-28 9:35AM EDT7.500.100.000.400.00-2244176.56%
APPS201218P000100002020-09-22 9:30AM EDT10.000.300.150.500.00-100159.18%
APPS201218P000125002020-09-15 3:50PM EDT12.500.500.000.900.00-2235142.58%
APPS201218P000150002020-09-16 3:24PM EDT15.000.500.300.90-0.15-23.08%8142128.52%
APPS201218P000175002020-09-18 12:34PM EDT17.501.000.600.900.00-265115.04%
APPS201218P000200002020-09-23 1:09PM EDT20.001.100.851.25-0.35-24.14%9296107.28%
APPS201218P000225002020-09-23 1:12PM EDT22.501.601.401.90-0.50-23.81%370106.20%
APPS201218P000250002020-09-23 12:33PM EDT25.002.452.102.75-0.45-15.52%10309105.37%
APPS201218P000300002020-09-23 10:31AM EDT30.004.704.204.70-0.60-11.32%7104103.27%
APPS201218P000350002020-09-22 3:29PM EDT35.008.506.907.500.00-234102.88%
APPS201218P000400002020-09-17 10:58AM EDT40.0012.4010.3011.000.00-2473104.83%