Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.27+4.98 (+30.57%)
At close: 4:00PM EDT

21.17 -0.10 (-0.47%)
After hours: 4:40PM EDT

In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.220.00-101062.500.030.00-318
15.62+7.27+87.07%182735.000.050.00-5490
13.17+5.36+68.63%196467.500.070.00-1356
11.20+4.90+77.78%3312,35710.000.04-0.06-60.00%69615
8.60+4.50+109.76%25447312.500.15-0.28-65.12%25273
6.40+4.00+166.67%8391,96915.000.30-0.95-76.00%50495
4.20+2.95+236.00%71091117.500.80-1.80-69.23%3014
2.70+2.00+285.71%66757520.001.46-6.63-81.95%802
1.65+1.25+312.50%5148922.50-----
0.95+0.70+280.00%84515325.004.80-4.80-50.00%1312