APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000025002019-12-13 10:49AM EST2.504.914.705.00-1.59-24.46%10381.25%
APPS191220C000050002019-12-13 2:49PM EST5.002.402.252.45-0.30-11.11%540150.00%
APPS191220C000075002019-12-13 3:54PM EST7.500.200.150.20-0.16-44.44%432064.84%
APPS191220C000100002019-12-13 10:35AM EST10.000.040.000.05-0.01-20.00%160137.50%
APPS191220C000125002019-12-12 2:12PM EST12.500.050.000.300.00-250306.25%
APPS191220C000150002019-12-12 11:23AM EST15.000.030.000.300.00-10375.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000025002019-09-24 8:32AM EST2.500.050.000.150.00-100543.75%
APPS191220P000050002019-12-13 9:31AM EST5.000.050.000.05+0.04+400.00%20175.00%
APPS191220P000075002019-12-13 2:30PM EST7.500.350.250.40+0.09+34.62%48062.50%
APPS191220P000100002019-12-13 12:35PM EST10.002.602.352.80+0.35+15.56%20208.59%
APPS191220P000125002019-12-13 10:11AM EST12.505.105.005.40+0.90+21.43%10231.25%