Canada markets open in 9 hours 18 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7600+0.0400 (+1.47%)
At close: 04:00PM EDT
2.7200 -0.04 (-1.45%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240920C000050002024-09-09 9:33AM EDT2024-09-200.050.000.050.00-5163,690225.00%
APPS241018C000050002024-09-09 9:30AM EDT2024-10-180.110.000.100.00-501545129.69%
APPS241220C000050002024-09-11 2:29PM EDT2024-12-200.150.100.20-0.02-11.76%11,918107.03%
APPS250117C000050002024-09-10 11:12AM EDT2025-01-170.180.150.25+0.02+12.50%28,555104.30%
APPS250321C000050002024-09-10 3:08PM EDT2025-03-210.250.300.350.00-11152103.52%
APPS260116C000050002024-09-11 2:27PM EDT2026-01-160.700.600.80+0.05+7.69%193,03794.53%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240920P000050002024-09-10 11:34AM EDT2024-09-202.401.802.350.00-121323.44%
APPS241220P000050002024-08-22 10:32AM EDT2024-12-201.682.302.400.00-115196.88%
APPS250117P000050002024-09-10 12:19PM EDT2025-01-172.542.302.400.00-157885.94%
APPS260116P000050002024-08-27 3:49PM EDT2026-01-162.352.702.800.00-661579.69%