Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS241018C00001000 | 2024-10-01 10:15AM EDT | 1.00 | 1.88 | 1.60 | 2.20 | 0.00 | - | 5 | 7 | 518.75% |
| APPS241018C00001500 | 2024-09-26 1:14PM EDT | 1.50 | 1.46 | 1.25 | 1.35 | 0.00 | - | 4 | 5 | 218.75% |
| APPS241018C00002000 | 2024-10-01 10:38AM EDT | 2.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 6 | 32 | 131.25% |
| APPS241018C00002500 | 2024-10-04 2:41PM EDT | 2.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 305 | 1,146 | 103.91% |
| APPS241018C00003000 | 2024-10-04 3:06PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 68 | 978 | 98.44% |
| APPS241018C00003500 | 2024-10-04 2:47PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 20 | 649 | 90.63% |
| APPS241018C00004000 | 2024-10-02 3:10PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 126.56% |
| APPS241018C00004500 | 2024-09-30 10:18AM EDT | 4.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 198 | 182.81% |
| APPS241018C00005000 | 2024-09-27 9:49AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 579 | 179.69% |
| APPS241018C00005500 | 2024-09-23 1:56PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8,034 | 200.00% |
| APPS241018C00007500 | 2024-08-23 2:54PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 303.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS241018P00002000 | 2024-10-03 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 125.00% |
| APPS241018P00002500 | 2024-10-04 2:56PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 62 | 173 | 86.72% |
| APPS241018P00003000 | 2024-10-04 12:38PM EDT | 3.00 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 10 | 144 | 83.59% |
| APPS241018P00003500 | 2024-10-03 9:46AM EDT | 3.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 77 | 85.94% |
| APPS241018P00004000 | 2024-09-13 3:00PM EDT | 4.00 | 1.15 | 0.80 | 1.30 | 0.00 | - | 1 | 14 | 167.19% |
| APPS241018P00004500 | 2024-09-27 9:30AM EDT | 4.50 | 1.45 | 1.65 | 1.80 | 0.00 | - | 5 | 0 | 199.22% |
| APPS241018P00005500 | 2024-08-21 11:14AM EDT | 5.50 | 1.80 | 2.65 | 3.10 | 0.00 | - | - | 0 | 307.81% |
| APPS241018P00007500 | 2024-08-27 3:00PM EDT | 7.50 | 3.90 | 4.40 | 4.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.