Canada markets open in 7 hours 29 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1700-0.0500 (-2.25%)
At close: 04:00PM EDT
2.1700 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS260116C000010002024-07-10 2:39PM EDT1.000.960.000.000.00--00.00%
APPS260116C000015002024-07-18 9:30AM EDT1.501.450.000.000.00-700.00%
APPS260116C000020002024-07-19 1:29PM EDT2.000.950.000.000.00-100.00%
APPS260116C000025002024-07-19 11:59AM EDT2.500.810.000.000.00-103.13%
APPS260116C000050002024-07-19 2:15PM EDT5.000.400.000.000.00-5025.00%
APPS260116C000075002024-07-16 12:28PM EDT7.500.350.000.000.00-4025.00%
APPS260116C000100002024-07-17 1:01PM EDT10.000.250.000.000.00-2025.00%
APPS260116C000125002024-07-16 1:26PM EDT12.500.150.000.000.00-1025.00%
APPS260116C000150002024-07-16 2:01PM EDT15.000.150.000.000.00-35050.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS260116P000015002024-07-15 12:15PM EDT1.500.400.000.000.00-1012.50%
APPS260116P000020002024-07-15 9:30AM EDT2.000.680.000.000.00-10003.13%
APPS260116P000025002024-07-19 3:24PM EDT2.501.050.000.000.00-1600.00%
APPS260116P000050002024-07-19 11:55AM EDT5.003.100.000.000.00-100.00%
APPS260116P000075002024-07-01 10:41AM EDT7.505.850.000.000.00-900.00%
APPS260116P000100002024-04-03 2:05PM EDT10.007.706.108.100.00-10102.15%
APPS260116P000125002024-03-01 10:58AM EDT12.509.409.8512.450.00-50164.65%
APPS260116P000150002024-06-13 3:19PM EDT15.0013.4012.2013.000.00-12103.71%