Canada markets close in 3 hours 33 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1450-0.0750 (-3.38%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS250117C000005002024-07-10 3:46PM EDT0.501.241.601.700.00--1496.88%
APPS250117C000010002024-07-15 1:04PM EDT1.001.101.151.300.00-102103.91%
APPS250117C000015002024-07-12 2:12PM EDT1.500.950.800.900.00--191.41%
APPS250117C000020002024-07-16 3:03PM EDT2.000.830.350.650.00-307573.05%
APPS250117C000025002024-07-18 2:41PM EDT2.500.480.400.450.00-312,61691.02%
APPS250117C000050002024-07-18 2:02PM EDT5.000.150.100.150.00-5,1317,35699.61%
APPS250117C000075002024-07-16 2:53PM EDT7.500.050.000.100.00-4068,471103.13%
APPS250117C000100002024-07-18 9:30AM EDT10.000.050.000.050.00-410,535106.25%
APPS250117C000125002024-07-15 12:42PM EDT12.500.040.000.100.00-10833131.25%
APPS250117C000150002024-07-18 12:22PM EDT15.000.010.000.050.00-51,885126.56%
APPS250117C000175002024-05-29 12:30PM EDT17.500.050.000.450.00-11,173200.78%
APPS250117C000200002024-05-29 10:07AM EDT20.000.010.000.050.00-61,341140.63%
APPS250117C000225002024-03-26 12:12PM EDT22.500.070.000.300.00-1260196.09%
APPS250117C000250002024-05-02 10:31AM EDT25.000.050.000.450.00-5658219.92%
APPS250117C000300002024-06-27 11:51AM EDT30.000.010.000.050.00-20929157.81%
APPS250117C000350002024-05-31 2:41PM EDT35.000.010.000.050.00-15,315165.63%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS250117P000020002024-07-12 3:29PM EDT2.000.390.400.450.00--1785.74%
APPS250117P000025002024-07-18 12:36PM EDT2.500.700.700.800.00-3,2263,59185.94%
APPS250117P000050002024-07-17 9:30AM EDT5.002.562.852.950.00-2054177.34%
APPS250117P000075002024-06-03 11:17AM EDT7.505.705.805.900.00-10198.44%
APPS250117P000100002024-05-06 3:59PM EDT10.007.908.208.400.00-190209.38%
APPS250117P000125002024-01-17 3:35PM EDT12.507.328.209.800.00-1100.00%
APPS250117P000150002024-05-06 3:29PM EDT15.0012.9013.1013.400.00-12225.39%
APPS250117P000175002023-12-14 2:00PM EDT17.5010.7510.9012.300.00-150.00%
APPS250117P000200002023-10-04 3:06PM EDT20.0014.3014.6514.850.00-39000.00%
APPS250117P000225002023-06-30 3:56PM EDT22.5013.2612.0512.200.00-140.00%
APPS250117P000250002024-01-19 3:44PM EDT25.0019.6721.0022.050.00-100.00%
APPS250117P000300002024-06-28 1:00PM EDT30.0028.4027.4028.100.00-41234.38%
APPS250117P000350002024-07-12 9:50AM EDT35.0032.8032.6033.100.00-12242.19%