Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4700-0.0700 (-4.55%)
At close: 04:00PM EDT
1.4800 +0.01 (+0.68%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240621C000025002024-06-13 1:02PM EDT2.500.030.000.05-0.02-40.00%55,752318.75%
APPS240621C000050002024-06-10 2:27PM EDT5.000.020.000.050.00-26,592581.25%
APPS240621C000075002024-06-03 11:27AM EDT7.500.020.000.050.00-13,286712.50%
APPS240621C000100002024-06-13 10:45AM EDT10.000.040.000.050.00-43,467800.00%
APPS240621C000125002024-06-06 10:10AM EDT12.500.010.000.050.00-3724868.75%
APPS240621C000150002024-03-27 1:07PM EDT15.000.020.000.450.00-16331,418.75%
APPS240621C000175002024-03-04 2:04PM EDT17.500.010.000.200.00-61,1401,218.75%
APPS240621C000200002024-02-29 2:12PM EDT20.000.030.000.580.00-12781,618.75%
APPS240621C000225002024-06-10 9:30AM EDT22.500.010.000.050.00-14711,037.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240621P000025002024-06-14 1:05PM EDT2.501.050.901.10+0.11+11.70%5726428.13%
APPS240621P000050002024-05-28 12:25PM EDT5.002.783.503.600.00-30556.25%
APPS240621P000075002024-05-03 9:44AM EDT7.505.405.505.700.00-110.00%
APPS240621P000100002024-03-28 2:01PM EDT10.007.358.108.300.00-200.00%
APPS240621P000125002024-02-08 10:42AM EDT12.508.509.359.450.00-1000.00%
APPS240621P000150002024-02-06 11:09AM EDT15.009.7511.8512.650.00-1000.00%
APPS240621P000225002023-08-08 3:03PM EDT22.5012.5014.5514.650.00--00.00%