Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00060000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 2,937 | 105.47% |
| APPN240719C00060000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 56.84% |
| APPN241115C00060000 | 2024-04-18 12:26PM EDT | 2024-11-15 | 1.05 | 1.15 | 1.35 | 0.00 | - | - | 1 | 55.52% |
| APPN241220C00060000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 1.42 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 54.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00060000 | 2023-10-05 1:41PM EDT | 2024-05-17 | 18.70 | 19.90 | 20.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.