Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00055000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.06 | +100.00% | 10 | 537 | 86.91% |
| APPN240719C00055000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | 0.00 | - | 58 | 148 | 55.18% |
| APPN240816C00055000 | 2024-04-19 1:21PM EDT | 2024-08-16 | 0.51 | 0.20 | 0.80 | 0.00 | - | 114 | 390 | 50.44% |
| APPN241115C00055000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 2.46 | 1.75 | 1.90 | 0.00 | - | - | 25 | 55.87% |
| APPN241220C00055000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 2.05 | 2.00 | 2.25 | 0.00 | - | 4 | 251 | 54.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00055000 | 2023-12-18 10:40AM EDT | 2024-05-17 | 16.80 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 289.84% |
| APPN240816P00055000 | 2024-04-11 11:37AM EDT | 2024-08-16 | 16.70 | 15.50 | 17.90 | 0.00 | - | - | 1 | 49.46% |
| APPN241220P00055000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 15.96 | 16.30 | 19.40 | 0.00 | - | - | 1 | 53.05% |
© 2024 Yahoo. All rights reserved.