Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 1,003 | 2024-05-17 | 13.20 | 0.00 | - | 4 | 5 |
| 0.50 | 0.00 | - | 28 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 53 | 2024-07-19 | 14.62 | 0.00 | - | 2 | 2 |
| 0.29 | -0.15 | -34.09% | 2 | 159 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 11 | 131 | 2024-12-20 | 14.90 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.