Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00050000 | 2024-04-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 970 | 73.05% |
| APPN240719C00050000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 1.23 | 0.85 | 1.00 | 0.00 | - | 25 | 45 | 57.91% |
| APPN240816C00050000 | 2024-04-05 2:39PM EDT | 2024-08-16 | 1.84 | 1.35 | 1.55 | 0.00 | - | 6 | 64 | 59.60% |
| APPN241115C00050000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 5.00 | 2.70 | 3.20 | 0.00 | - | 1 | 5 | 61.08% |
| APPN241220C00050000 | 2024-04-05 11:39AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 137 | 58.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00050000 | 2024-02-14 11:34AM EDT | 2024-05-17 | 18.30 | 12.00 | 14.50 | 0.00 | - | 5 | 29 | 103.13% |
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 53.47% |
| APPN241220P00050000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 18.50 | 15.30 | 17.00 | 0.00 | - | 5 | 6 | 54.08% |
© 2024 Yahoo. All rights reserved.