Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 4 | 884 | 2024-05-17 | 16.30 | 0.00 | - | 34 | 63 |
| 0.22 | 0.00 | - | 8 | 35 | 2024-06-21 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 5 | 134 | 2024-07-19 | 10.40 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 1 | 137 | 2024-08-16 | 13.70 | +2.85 | +26.27% | 2 | 16 |
| 2.85 | 0.00 | - | 1 | 78 | 2024-11-15 | - | - | - | - | - |
| 1.80 | +0.02 | +1.12% | 2 | 75 | 2024-12-20 | 11.10 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.