Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240419C00045000 | 2024-04-19 12:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 414 | 237.50% |
| APPN240517C00045000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 3 | 678 | 66.80% |
| APPN240719C00045000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.00 | 0.00 | - | 1 | 70 | 55.81% |
| APPN240816C00045000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 136 | 57.62% |
| APPN241115C00045000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 4.74 | 2.85 | 3.00 | 0.00 | - | 25 | 78 | 59.03% |
| APPN241220C00045000 | 2024-04-18 2:20PM EDT | 2024-12-20 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 75 | 58.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00045000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 9.21 | 10.30 | 10.80 | 0.00 | - | 2 | 250 | 58.79% |
| APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
| APPN240816P00045000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 7.50 | 11.20 | 13.00 | 0.00 | - | 1 | 17 | 56.69% |
| APPN241220P00045000 | 2024-02-23 11:59AM EDT | 2024-12-20 | 13.93 | 10.10 | 11.50 | 0.00 | - | 2 | 28 | 32.45% |
© 2024 Yahoo. All rights reserved.