Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 83 | 644 | 2024-05-17 | 8.90 | +0.11 | +1.25% | 13 | 136 |
| 0.45 | +0.14 | +45.16% | 16 | 34 | 2024-06-21 | 8.80 | 0.00 | - | 29 | 64 |
| 0.60 | 0.00 | - | 37 | 94 | 2024-07-19 | 9.03 | 0.00 | - | 2 | 21 |
| 0.95 | 0.00 | - | 24 | 93 | 2024-08-16 | 9.15 | 0.00 | - | 9 | 43 |
| 2.65 | +0.87 | +48.88% | 1 | 2 | 2024-11-15 | 12.13 | 0.00 | - | 5 | 8 |
| 2.90 | +0.20 | +7.41% | 6 | 280 | 2024-12-20 | 12.02 | 0.00 | - | 30 | 40 |
© 2024 Yahoo. All rights reserved.