Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00040000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 81 | 627 | 12.50% |
| APPN240719C00040000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| APPN240816C00040000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 6.25% |
| APPN241115C00040000 | 2024-04-10 12:54PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| APPN241220C00040000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00040000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| APPN240719P00040000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| APPN240816P00040000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
| APPN241220P00040000 | 2024-03-28 11:21AM EDT | 2024-12-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.