Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00035000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 1 | 217 | 67.82% |
| APPN240719C00035000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 5.10 | 4.70 | 5.00 | +0.05 | +0.99% | 1 | 137 | 57.32% |
| APPN240816C00035000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.70 | 0.00 | - | 7 | 102 | 59.40% |
| APPN241115C00035000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 9.30 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 53.87% |
| APPN241220C00035000 | 2024-04-17 1:52PM EDT | 2024-12-20 | 7.91 | 7.60 | 9.70 | 0.00 | - | 5 | 183 | 68.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00035000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.55 | -0.77 | -34.68% | 13 | 393 | 62.31% |
| APPN240719P00035000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 2.60 | 2.65 | 2.80 | -1.20 | -31.58% | 1 | 72 | 50.49% |
| APPN240816P00035000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | +0.30 | +10.00% | 2 | 17 | 51.22% |
| APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 4.50 | 4.70 | 0.00 | - | 4 | 5 | 50.64% |
| APPN241220P00035000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 273 | 51.22% |
© 2024 Yahoo. All rights reserved.