Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00030000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APPN240621C00030000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240719C00030000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240816C00030000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPN241115C00030000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN241220C00030000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00030000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APPN240621P00030000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APPN240719P00030000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APPN240816P00030000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APPN241115P00030000 | 2024-05-02 11:51AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APPN241220P00030000 | 2024-05-07 12:38PM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.