Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.90 | +42.22% | 4 | 27 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 19 | 850 |
| 11.65 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.65 | 0.00 | - | 959 | 958 |
| 6.75 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.80 | -0.55 | -40.74% | 932 | 48 |
| 7.95 | 0.00 | - | 10 | 35 | 2024-12-20 | 2.00 | -0.40 | -16.67% | 1 | 6 |
© 2024 Yahoo. All rights reserved.