Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00025000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 10.75 | 8.90 | 12.70 | 0.00 | - | 1 | 22 | 82.81% |
| APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 55.96% |
| APPN240816C00025000 | 2024-03-28 12:23PM EDT | 2024-08-16 | 16.17 | 11.10 | 12.00 | 0.00 | - | 1 | 2 | 63.23% |
| APPN241220C00025000 | 2024-04-19 2:10PM EDT | 2024-12-20 | 12.33 | 11.30 | 13.20 | 0.00 | - | 2 | 25 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00025000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 13 | 69 | 93.75% |
| APPN240719P00025000 | 2024-03-19 3:11PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 61.33% |
| APPN240816P00025000 | 2024-04-08 10:33AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 42 | 57.72% |
| APPN241220P00025000 | 2024-04-12 9:51AM EDT | 2024-12-20 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 5 | 55.62% |
© 2024 Yahoo. All rights reserved.