Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00022500 | 2023-11-03 10:24AM EDT | 2024-05-17 | 17.89 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 683.59% |
| APPN240719C00022500 | 2024-03-05 2:44PM EDT | 2024-07-19 | 10.43 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 224.32% |
| APPN240816C00022500 | 2024-03-07 12:24PM EDT | 2024-08-16 | 15.51 | 15.10 | 18.30 | 0.00 | - | - | 1 | 218.41% |
| APPN241220C00022500 | 2024-05-02 1:27PM EDT | 2024-12-20 | 10.20 | 10.90 | 11.30 | 0.00 | - | 13 | 6 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00022500 | 2024-03-05 11:46AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 185.74% |
| APPN240621P00022500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.00 | 0.00 | - | - | 2 | 110.35% |
| APPN240719P00022500 | 2024-03-13 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.22% |
| APPN240816P00022500 | 2024-05-06 2:05PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 51.81% |
| APPN241115P00022500 | 2024-05-02 1:21PM EDT | 2024-11-15 | 1.50 | 0.80 | 1.00 | 0.00 | - | - | 10 | 50.46% |
| APPN241220P00022500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.25 | 0.00 | - | 2 | 16 | 51.37% |
© 2024 Yahoo. All rights reserved.