Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00020000 | 2023-12-19 12:42PM EDT | 2024-05-17 | 19.88 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 346.29% |
| APPN240816C00020000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 15.15 | 12.10 | 15.90 | 0.00 | - | 1 | 1 | 130.76% |
| APPN241220C00020000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 69.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00020000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 139.06% |
| APPN240719P00020000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 25 | 0 | 151.42% |
| APPN240816P00020000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| APPN241115P00020000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 0.54 | 0.45 | 0.60 | 0.00 | - | 25 | 26 | 52.44% |
| APPN241220P00020000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 51.95% |
© 2024 Yahoo. All rights reserved.