Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.34 | -87.18% | 106 | 818 | 2024-05-17 | 16.30 | +8.50 | +108.97% | 34 | 224 |
| 0.22 | -0.84 | -79.25% | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.20 | -1.55 | -88.57% | 18 | 130 | 2024-07-19 | 10.40 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 1 | 137 | 2024-08-16 | 10.85 | 0.00 | - | 1 | 16 |
| 2.85 | 0.00 | - | 1 | 78 | 2024-11-15 | - | - | - | - | - |
| 1.30 | -2.22 | -63.07% | 28 | 75 | 2024-12-20 | 11.10 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.