Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 4 | 693 | 2024-05-17 | 7.47 | -1.43 | -16.07% | 2 | 123 |
| 0.45 | 0.00 | - | 5 | 39 | 2024-06-21 | 8.80 | 0.00 | - | 29 | 64 |
| 0.80 | +0.20 | +33.33% | 5 | 94 | 2024-07-19 | 9.03 | 0.00 | - | 2 | 21 |
| 1.45 | +0.50 | +52.63% | 4 | 93 | 2024-08-16 | 8.23 | -0.92 | -10.05% | 6 | 43 |
| 2.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 12.13 | 0.00 | - | 5 | 8 |
| 3.20 | +0.30 | +10.34% | 6 | 280 | 2024-12-20 | 12.02 | 0.00 | - | 30 | 40 |
© 2024 Yahoo. All rights reserved.