Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 567 | 241 | 2024-05-17 | 3.40 | -0.82 | -19.43% | 10 | 429 |
| 1.25 | +0.17 | +15.74% | 52 | 283 | 2024-06-21 | 5.60 | 0.00 | - | 33 | 56 |
| 1.67 | +0.12 | +7.74% | 6 | 146 | 2024-07-19 | 4.80 | +2.15 | +81.13% | 1 | 77 |
| 2.75 | +0.70 | +34.15% | 20 | 102 | 2024-08-16 | 5.67 | 0.00 | - | 4 | 16 |
| 3.90 | -5.40 | -58.06% | 2 | 1 | 2024-11-15 | 3.80 | 0.00 | - | 4 | 5 |
| 4.40 | +0.65 | +17.33% | 1 | 200 | 2024-12-20 | 7.20 | -1.00 | -12.20% | 12 | 250 |
© 2024 Yahoo. All rights reserved.