Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00045000 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 855 | 50.00% |
| APPN240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| APPN240719C00045000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 12.50% |
| APPN240816C00045000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| APPN241115C00045000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| APPN241220C00045000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00045000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
| APPN240816P00045000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| APPN241220P00045000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.