Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241220C00017500 | 2024-05-28 10:18AM EDT | 2024-12-20 | 14.00 | 10.90 | 13.40 | 0.00 | - | 2 | 0 | 85.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240816P00017500 | 2024-05-02 10:45AM EDT | 2024-08-16 | 0.22 | 0.00 | 3.40 | 0.00 | - | - | 3 | 149.12% |
| APPN241115P00017500 | 2024-06-03 3:07PM EDT | 2024-11-15 | 0.53 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 59.23% |
| APPN241220P00017500 | 2024-05-07 12:21PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 10 | 56.69% |
© 2024 Yahoo. All rights reserved.