Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.89 | 0.00 | - | 1 | 1 | 22.50 | 0.27 | 0.00 | - | 10 | 41 |
| 10.75 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 13 | 0 |
| 10.13 | 0.00 | - | 3 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 13 | 0 |
| 1.28 | 0.00 | - | 17 | 0 | 40.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 48 | 0 | 45.00 | 10.23 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 70 | 0 | 50.00 | 18.30 | 0.00 | - | 5 | 29 |
| 0.08 | 0.00 | - | 1 | 0 | 55.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 60.00 | 18.70 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.