Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00030000 | 2024-05-02 12:57PM EDT | 30.00 | 5.10 | 5.60 | 6.60 | -6.71 | -56.82% | 2 | 1 | 62.82% |
| APPN241115C00035000 | 2024-03-27 3:29PM EDT | 35.00 | 9.30 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 103.94% |
| APPN241115C00040000 | 2024-05-02 9:58AM EDT | 40.00 | 1.78 | 2.15 | 2.65 | -5.22 | -74.57% | 1 | 1 | 56.59% |
| APPN241115C00045000 | 2024-04-22 9:50AM EDT | 45.00 | 2.85 | 1.35 | 1.60 | 0.00 | - | 1 | 78 | 55.44% |
| APPN241115C00050000 | 2024-05-02 9:30AM EDT | 50.00 | 1.25 | 0.80 | 1.00 | -1.58 | -55.83% | 4 | 6 | 54.71% |
| APPN241115C00055000 | 2024-04-15 9:50AM EDT | 55.00 | 2.46 | 0.50 | 0.65 | 0.00 | - | - | 25 | 54.83% |
| APPN241115C00060000 | 2024-04-18 12:26PM EDT | 60.00 | 1.05 | 0.30 | 0.45 | 0.00 | - | - | 1 | 55.18% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00020000 | 2024-04-15 9:50AM EDT | 20.00 | 0.54 | 0.65 | 0.85 | 0.00 | - | 25 | 26 | 56.25% |
| APPN241115P00030000 | 2024-05-02 11:51AM EDT | 30.00 | 4.40 | 3.80 | 4.10 | +2.10 | +91.30% | 5 | 39 | 50.00% |
| APPN241115P00035000 | 2024-04-09 3:04PM EDT | 35.00 | 3.80 | 6.60 | 6.90 | 0.00 | - | 4 | 5 | 48.36% |
| APPN241115P00040000 | 2024-04-23 1:56PM EDT | 40.00 | 12.13 | 10.10 | 10.60 | +4.86 | +66.85% | 5 | 3 | 47.12% |
© 2024 Yahoo. All rights reserved.