Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00050000 | 2024-08-01 11:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 103.52% |
| APPN241220C00050000 | 2024-10-02 3:21PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 288 | 71.53% |
| APPN250221C00050000 | 2024-10-11 1:41PM EDT | 2025-02-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 13 | 52.15% |
| APPN250516C00050000 | 2024-10-07 2:07PM EDT | 2025-05-16 | 1.20 | 0.75 | 1.00 | 0.00 | - | 21 | 34 | 52.00% |
| APPN251017C00050000 | 2024-09-24 10:09AM EDT | 2025-10-17 | 2.28 | 1.85 | 2.15 | 0.00 | - | 2 | 72 | 50.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 19.00 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 217.68% |
| APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.