Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:42.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00042500 | 2024-10-09 11:41AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 21 | 57.23% |
| APPN241220C00042500 | 2024-09-25 11:35AM EDT | 2024-12-20 | 0.68 | 0.30 | 0.55 | 0.00 | - | - | 1 | 52.34% |
| APPN250221C00042500 | 2024-09-26 2:52PM EDT | 2025-02-21 | 2.15 | 1.05 | 1.20 | 0.00 | - | - | 2 | 52.15% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.