Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00040000 | 2024-09-27 2:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 32 | 39 | 116.41% |
| APPN241115C00040000 | 2024-10-15 10:39AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 259 | 57.52% |
| APPN241220C00040000 | 2024-10-11 2:55PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 13 | 514 | 50.59% |
| APPN250221C00040000 | 2024-10-14 9:59AM EDT | 2025-02-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 114 | 51.27% |
| APPN250516C00040000 | 2024-10-02 3:36PM EDT | 2025-05-16 | 3.80 | 2.40 | 2.55 | 0.00 | - | 4 | 12 | 52.08% |
| APPN251017C00040000 | 2024-10-14 9:36AM EDT | 2025-10-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 10 | 78 | 52.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00040000 | 2024-09-16 9:54AM EDT | 2024-11-15 | 7.10 | 8.10 | 8.60 | 0.00 | - | 4 | 8 | 51.66% |
| APPN241220P00040000 | 2024-08-02 11:10AM EDT | 2024-12-20 | 11.75 | 8.10 | 8.40 | 0.00 | - | 10 | 48 | 38.09% |
| APPN250221P00040000 | 2024-09-26 12:26PM EDT | 2025-02-21 | 7.35 | 9.00 | 9.20 | 0.00 | - | 3 | 12 | 44.48% |
| APPN251017P00040000 | 2024-08-02 11:15AM EDT | 2025-10-17 | 13.20 | 10.20 | 13.00 | 0.00 | - | 10 | 11 | 58.59% |
© 2024 Yahoo. All rights reserved.