Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00035000 | 2024-10-14 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 191 | 105.08% |
| APPN241115C00035000 | 2024-10-14 3:57PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.15 | 0.00 | - | 18 | 239 | 59.86% |
| APPN241220C00035000 | 2024-10-11 3:54PM EDT | 2024-12-20 | 1.57 | 1.65 | 1.80 | 0.00 | - | 4 | 223 | 54.25% |
| APPN250221C00035000 | 2024-10-14 3:36PM EDT | 2025-02-21 | 2.95 | 2.75 | 2.95 | 0.00 | - | 1 | 52 | 54.20% |
| APPN250516C00035000 | 2024-10-14 11:31AM EDT | 2025-05-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 2 | 6 | 54.66% |
| APPN251017C00035000 | 2024-10-03 12:01PM EDT | 2025-10-17 | 7.00 | 5.60 | 7.40 | 0.00 | - | 1 | 11 | 61.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00035000 | 2024-10-02 10:33AM EDT | 2024-10-18 | 2.45 | 0.90 | 5.00 | 0.00 | - | 1 | 17 | 223.24% |
| APPN241115P00035000 | 2024-10-07 3:14PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.20 | 0.00 | - | 10 | 102 | 52.73% |
| APPN241220P00035000 | 2024-09-27 2:59PM EDT | 2024-12-20 | 3.20 | 4.40 | 4.60 | 0.00 | - | 30 | 328 | 46.73% |
| APPN250221P00035000 | 2024-10-01 3:56PM EDT | 2025-02-21 | 5.20 | 5.30 | 5.60 | 0.00 | - | 10 | 16 | 47.36% |
© 2024 Yahoo. All rights reserved.