Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00032500 | 2024-10-09 11:11AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | -0.20 | -16.67% | 2 | 87 | 50.88% |
| APPN241115C00032500 | 2024-10-08 1:44PM EDT | 2024-11-15 | 2.67 | 2.35 | 2.45 | 0.00 | - | 1 | 79 | 60.40% |
| APPN241220C00032500 | 2024-10-08 3:02PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 10 | 165 | 55.57% |
| APPN250221C00032500 | 2024-10-08 1:50PM EDT | 2025-02-21 | 4.40 | 4.10 | 4.50 | -0.14 | -3.08% | 1 | 19 | 56.01% |
| APPN251017C00032500 | 2024-10-03 12:54PM EDT | 2025-10-17 | 8.10 | 6.90 | 7.30 | 0.00 | - | 4 | 12 | 55.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00032500 | 2024-10-09 12:23PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 8 | 157 | 47.46% |
| APPN241115P00032500 | 2024-10-09 9:30AM EDT | 2024-11-15 | 2.40 | 2.35 | 2.50 | +0.29 | +13.74% | 1 | 47 | 56.89% |
| APPN241220P00032500 | 2024-10-07 2:24PM EDT | 2024-12-20 | 2.85 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 50.85% |
| APPN250221P00032500 | 2024-10-09 12:51PM EDT | 2025-02-21 | 3.90 | 3.80 | 4.00 | +0.70 | +21.88% | 2 | 14 | 49.98% |
| APPN251017P00032500 | 2024-10-08 3:39PM EDT | 2025-10-17 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 20 | 46.45% |
© 2024 Yahoo. All rights reserved.