Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00030000 | 2024-10-11 3:24PM EDT | 2024-10-18 | 1.63 | 1.75 | 1.95 | 0.00 | - | 6 | 33 | 54.69% |
| APPN241115C00030000 | 2024-10-14 3:16PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.30 | 0.00 | - | 7 | 184 | 61.13% |
| APPN241220C00030000 | 2024-10-09 1:35PM EDT | 2024-12-20 | 4.55 | 3.80 | 4.00 | 0.00 | - | 7 | 83 | 55.13% |
| APPN250221C00030000 | 2024-10-11 2:31PM EDT | 2025-02-21 | 4.90 | 5.00 | 5.20 | 0.00 | - | 4 | 32 | 56.42% |
| APPN251017C00030000 | 2024-10-11 2:44PM EDT | 2025-10-17 | 6.80 | 7.60 | 7.90 | 0.00 | - | 4 | 67 | 55.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00030000 | 2024-10-15 9:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 103 | 55.86% |
| APPN241115P00030000 | 2024-10-15 10:37AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.45 | +0.07 | +5.26% | 1 | 132 | 59.28% |
| APPN241220P00030000 | 2024-10-10 9:51AM EDT | 2024-12-20 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 89 | 51.42% |
| APPN250221P00030000 | 2024-09-30 2:22PM EDT | 2025-02-21 | 2.45 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 50.98% |
| APPN250516P00030000 | 2024-10-09 12:51PM EDT | 2025-05-16 | 3.55 | 3.50 | 3.80 | 0.00 | - | 2 | 4 | 49.56% |
| APPN251017P00030000 | 2024-10-03 10:17AM EDT | 2025-10-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 2 | 41 | 46.99% |
© 2024 Yahoo. All rights reserved.