Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00027500 | 2024-09-20 12:25PM EDT | 2024-10-18 | 6.50 | 3.40 | 6.90 | 0.00 | - | 4 | 5 | 95.51% |
| APPN241115C00027500 | 2024-09-26 3:49PM EDT | 2024-11-15 | 8.65 | 5.50 | 5.80 | 0.00 | - | 20 | 24 | 66.99% |
| APPN241220C00027500 | 2024-09-19 2:54PM EDT | 2024-12-20 | 7.40 | 6.00 | 6.20 | 0.00 | - | 1 | 13 | 58.89% |
| APPN250221C00027500 | 2024-09-06 11:28AM EDT | 2025-02-21 | 6.10 | 8.20 | 8.50 | 0.00 | - | 4 | 12 | 78.15% |
| APPN251017C00027500 | 2024-08-29 10:52AM EDT | 2025-10-17 | 9.90 | 9.60 | 11.90 | 0.00 | - | 1 | 23 | 68.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00027500 | 2024-09-20 1:29PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 60.16% |
| APPN241115P00027500 | 2024-10-07 11:52AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 94 | 60.84% |
| APPN241220P00027500 | 2024-09-30 12:44PM EDT | 2024-12-20 | 0.83 | 1.00 | 1.10 | 0.00 | - | 10 | 171 | 53.71% |
| APPN250221P00027500 | 2024-08-19 12:00PM EDT | 2025-02-21 | 2.53 | 1.60 | 1.95 | 0.00 | - | 2 | 13 | 51.29% |
| APPN251017P00027500 | 2024-08-16 10:47AM EDT | 2025-10-17 | 4.22 | 2.25 | 5.80 | 0.00 | - | 2 | 8 | 51.59% |
© 2024 Yahoo. All rights reserved.