Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00025000 | 2024-09-20 2:01PM EDT | 2024-10-18 | 8.40 | 5.80 | 9.50 | 0.00 | - | 2 | 3 | 133.98% |
| APPN241115C00025000 | 2024-09-12 9:52AM EDT | 2024-11-15 | 7.25 | 7.60 | 8.10 | 0.00 | - | 2 | 11 | 76.66% |
| APPN241220C00025000 | 2024-10-03 10:22AM EDT | 2024-12-20 | 9.37 | 8.00 | 8.30 | 0.00 | - | 1 | 52 | 64.60% |
| APPN250221C00025000 | 2024-10-02 10:41AM EDT | 2025-02-21 | 9.72 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 78.15% |
| APPN251017C00025000 | 2024-08-30 11:18AM EDT | 2025-10-17 | 11.36 | 11.00 | 15.50 | 0.00 | - | 1 | 5 | 81.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00025000 | 2024-09-26 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 78.91% |
| APPN241115P00025000 | 2024-09-19 11:57AM EDT | 2024-11-15 | 0.25 | 0.20 | 1.40 | -0.09 | -26.47% | 1 | 47 | 89.26% |
| APPN241220P00025000 | 2024-09-23 2:48PM EDT | 2024-12-20 | 0.48 | 0.50 | 0.60 | 0.00 | - | 23 | 99 | 56.06% |
| APPN250221P00025000 | 2024-09-24 1:41PM EDT | 2025-02-21 | 1.05 | 1.05 | 1.20 | 0.00 | - | 14 | 16 | 53.56% |
| APPN251017P00025000 | 2024-08-21 3:19PM EDT | 2025-10-17 | 3.00 | 2.25 | 4.50 | 0.00 | - | 2 | 22 | 56.27% |
© 2024 Yahoo. All rights reserved.